AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.76 USD | +1.12% |
|
+0.61% | +1.04% |
| Current month | +3.92% | ||
| 1 month | +0.61% |
Quotes 5-day view
Delayed Quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 34.5125 $ | 34.5225 $ | 34.38 $ | 34.765 $ |
| Volume | 214 | 0 | 0 | 0 |
| Change | -0.41% | +0.03% | -0.41% | +1.12% |
| Opening | 34.79 | 34.52 | 34.38 | 34.77 |
| High | 34.79 | 34.52 | 34.38 | 34.77 |
| Low | 34.51 | 34.52 | 34.38 | 34.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
36.5
EUR
 | +0.26% | 1,393 |
Borsa Italiana
AASI
| AASI | Real-time |
36.5
EUR
| +0.34% | 1,944 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
36.5
EUR
| +0.25% | 536 |
Swiss Exchange
AASI
| AASI | Delayed quote |
36.36
EUR
| 0.00% | 0 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
36.48
EUR
| +0.33% | 0 |
London S.E.
AASU
| AASU | Delayed quote |
39.48
USD
| +2.15% | 1,114 |
London S.E.
AASU
| AASU | Delayed quote |
3,074
GBX
| +1.20% | 241 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
Euronext Paris
AASU
| AASU | Real-time |
39.34
USD
| -0.40% | 1 |
Swiss Exchange
AASU
| AASU | Delayed quote |
39.39
USD
| +1.74% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
36.48
EUR
| +0.15% | 0 |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.92
GBX
| +1.62% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.81
USD
| +0.84% | 2,522 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
32.11
EUR
| +0.14% | 4 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
32.11
EUR
| +0.42% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.76
USD
| +1.12% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
32.13
EUR
| +0.63% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +3.92% | ||
| 1 month | +0.61% | ||
| 3 months | +0.71% | ||
| 6 months | +5.61% | ||
| Current year | +1.04% | ||
| 1 year | -4.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
109
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 789.39
Record volume 1
44 487
Record volume 2
27 981
Record volume 3
22 116
Highs and lows
1 week
34.38
34.79
1 month
33.4535.74
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.60
Moving average 50 days
33.78
Moving average 100 days
33.42
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
50.48
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2300294589 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM ASIA SRI FILTERED PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/08/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 192 M€ |
| AuM 6 months | 410 M€ |
| AuM 12 months | 479 M€ |
- Stock Market
- ETF
- SADA ETF
- Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
