ETF A4HD AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

A4HD

LU1708330235

Real-time BOERSE MUENCHEN
Other stock markets
 10:17:20 03/06/2024 BST 		5-day change 1st Jan Change
45.34 EUR +0.20% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR -0.25% -2.31%
1 month+0.35%
3 months-0.85%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(A4HD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 45.388 € 45.099 € 45.14 € 45.25 € 45.34 €
Volume 0 0 0 0 0
Change -0.10% -0.64% +0.09% +0.24% +0.20%
Opening 45.43 45.39 45.10 45.14 45.25
High 45.43 45.39 45.14 45.25 45.34
Low 45.39 45.10 45.10 45.14 45.25

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.11% 1,375
Euronext Paris GGOV
GGOV Real-time 45.32 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.24% 104
Euronext Amsterdam GGOU
GGOU Real-time 49.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.06% 1
London S.E. GOVU
GOVU Delayed quote 3,857 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.45% 0
Euronext Paris GOVH
GOVH Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.03% 1
Borsa Italiana GOVH
GOVH Real-time 45.39 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 2
BOERSE MUENCHEN A4HD
A4HD Real-time 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.20% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.33 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.68% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.13 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.21% 2
Börse Stuttgart 10AK
10AK Delayed quote 45.11 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.65% 0
London S.E. GOVG
GOVG Delayed quote 4,300 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.10% 0

Performance

1 week-0.25%
1 month+0.35%
3 months-0.85%
6 months+0.42%
Current year-2.31%
1 year-0.69%

Highs and lows

1 week
45.10
Extreme 45.099
45.43
1 month
45.09
Extreme 45.092
45.81

Indicators

Moving average 5 days
45.26
Moving average 20 days
45.45
Moving average 50 days
45.44
Moving average 100 days
45.60
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
34.18
RSI 14 days
39.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/10/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 501 M€
AuM 1M 534 M€
AuM 3 months 623 M€
AuM 6 months 432 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. A4HD ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW