AMUNDI INDEX J.P. MORGAN EMU GOVIES IG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 EUR | +0.34% |
|
+0.52% | -1.93% |
| Current month | +0.60% | ||
| 1 month | +0.03% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 47.632 € | 47.402 € | 47.477 € | 47.685 € |
| Volume | 7 297 | 7 932 | 46 257 | 2 929 |
| Change | +0.41% | -0.48% | +0.16% | +0.44% |
| Opening | 47.40 | 47.58 | 47.48 | 47.60 |
| High | 47.63 | 47.58 | 47.59 | 47.81 |
| Low | 47.40 | 47.32 | 47.43 | 47.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.68
EUR
 | +0.34% | 2,929 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.68
EUR
| +0.10% | 24,946 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,089
GBX
| +0.51% | 85 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.64
EUR
| +0.30% | 58 |
Borsa Italiana
MTIG
| MTIG | Real-time |
42
EUR
| +0.21% | 16,905 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
41.97
EUR
| +0.32% | 400 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
42
EUR
| -0.00% | 72 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.60% | ||
| 1 month | +0.03% | ||
| 3 months | -0.36% | ||
| 6 months | +3.80% | ||
| Current year | -1.93% | ||
| 1 year | +2.75% | ||
| 3 years | -13.82% | ||
| 5 years | -8.92% |
Volumes
marketsDaily volume
2 929
Estimated daily volume
2 929
Avg. Volume 20 sessions
5 379
Daily volume ratio
0.54
Avg. Volume 20 sessions
256 497.62
Avg. Volume 20 sessions USD
276 014.52
Highs and lows
1 week
47.32
47.81
1 month
47.1648.02
3 years
44.5857.00
5 years
44.5857.52
Indicators
Moving average 5 days
47.53
Moving average 20 days
47.61
Moving average 50 days
47.70
Moving average 100 days
47.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
46.19
RSI 14 days
46.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf41.Q-7SkxofHscDh_nC4ulwyifXwQWydcyvaxd8DFB96Z0.MN-b-n4vcJ9utryhqJ5I-xenom_HI5aeXn8tTzsQpsJ7jbP0Ql1NilfGuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:45 | 47.68 | 941 | 2,930 |
| 16:19:45 | 47.68 | 196 | 1,989 |
| 16:19:30 | 47.66 | 111 | 1,793 |
| 15:35:10 | 47.64 | 141 | 1,682 |
| 15:35:10 | 47.64 | 111 | 1,541 |
| 14:52:00 | 47.75 | 100 | 1,430 |
| 14:52:00 | 47.75 | 196 | 1,330 |
| 14:26:47 | 47.81 | 1,123 | 1,134 |
| 12:27:57 | 47.55 | 2 | 11 |
| 12:08:31 | 47.55 | 1 | 9 |
ETF Ratings
 |
Description
| LU1437018598 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMU Investment Grade index level unhedged in EURO - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 573 M€ |
|---|---|
| AuM 1M | 541 M€ |
| AuM 3 months | 515 M€ |
| AuM 6 months | 430 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- EGOV ETF
- Quotes AMUNDI INDEX J.P. MORGAN EMU GOVIES IG UCITS ETF - EUR
