AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.12 EUR | +0.21% |
|
-0.04% | -0.55% |
| Current month | -0.66% | ||
| 1 month | -0.66% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 50.171 € | 49.978 € | 49.848 € | 50.019 € | 50.12 € |
| Volume | 45 218 | 61 888 | 23 484 | 14 150 | 6 785 |
| Change | +0.05% | -0.38% | -0.26% | +0.34% | +0.21% |
| Opening | 50.11 | 50.11 | 49.90 | 49.96 | 50.07 |
| High | 50.22 | 50.12 | 50.01 | 50.05 | 50.15 |
| Low | 50.10 | 49.92 | 49.81 | 49.93 | 50.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.12
EUR
 | +0.21% | 6,785 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.09
EUR
| +0.12% | 6,553 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
49.87
EUR
| +0.14% | 3,405 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.12
EUR
| +0.19% | 189 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,280
GBX
| -0.17% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
210.8
EUR
| +0.27% | 180 |
Borsa Italiana
CC4
| CC4 | Real-time |
210.8
EUR
| +0.23% | 371 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
210.2
EUR
| +0.24% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
210.4
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
210.7
EUR
| +0.19% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.11
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.19
EUR
| +0.23% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.45
EUR
| +0.38% | 11,083 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.44
EUR
| +0.43% | 564 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.5
EUR
| +0.22% | 26 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.31
EUR
| +0.40% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -0.05% | ||
| 6 months | +5.16% | ||
| Current year | -0.34% | ||
| 1 year | +5.07% | ||
| 3 years | -7.64% | ||
| 5 years | -4.26% |
Volumes
marketsDaily volume
6 785
Estimated daily volume
6 785
Avg. Volume 20 sessions
34 141
Daily volume ratio
0.20
Avg. Volume 20 sessions
1 711 283.48
Avg. Volume 20 sessions USD
1 835 454.21
Highs and lows
1 week
49.81
50.22
1 month
49.8150.51
3 years
45.3755.18
5 years
45.2455.18
Indicators
Moving average 5 days
50.03
Moving average 20 days
50.22
Moving average 50 days
50.07
Moving average 100 days
49.98
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
34.51
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b483f1b4122753fd3bb.VGZNvC2ypTeRVR74gSZyNgIH4sL6wyVTCoAcUwhsHaQ.FlQn31Ta3FTebGyr52o0TjdwiaaRmX9lOsYlZ24iSpE-UyjbTIuRdPZtVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 50.12 | 17 | 6,786 |
| 16:35:14 | 50.12 | 83 | 6,769 |
| 16:35:14 | 50.12 | 726 | 6,686 |
| 16:35:14 | 50.12 | 67 | 5,960 |
| 15:41:03 | 50.15 | 528 | 5,893 |
| 15:30:12 | 50.1 | 404 | 5,365 |
| 15:30:12 | 50.1 | 106 | 4,961 |
| 15:23:23 | 50.12 | 124 | 4,855 |
| 15:10:31 | 50.11 | 2 | 4,731 |
| 14:11:58 | 50.11 | 30 | 4,729 |
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 3,440 M€ |
|---|---|
| AuM 1M | 3,342 M€ |
| AuM 3 months | 3,100 M€ |
| AuM 6 months | 2,472 M€ |
| AuM 12 months | 2,104 M€ |
- Stock Market
- ETF
- ECRP ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
