AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 EUR | +0.67% |
|
+0.03% | +0.06% |
| Current month | -0.09% | ||
| 1 month | -0.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.312 € | 45.172 € | 45.09 € | 45.097 € | 45.4 € |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | -0.16% | -0.31% | -0.18% | +0.02% | +0.67% |
| Opening | 45.39 | 45.31 | 45.17 | 45.09 | 45.1 |
| High | 45.39 | 45.31 | 45.17 | 45.11 | 45.4 |
| Low | 45.29 | 45.17 | 45.09 | 45.09 | 45.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.32
EUR
 | +0.43% | 18,251 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.36
EUR
| +0.44% | 2,389 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.37
EUR
| +1.00% | 1,580 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,236
GBX
| +0.27% | 195 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.36
EUR
| +0.64% | 27 |
Euronext Paris
CC4
| CC4 | Real-time |
211.5
EUR
| +0.36% | 525 |
Borsa Italiana
CC4
| CC4 | Real-time |
211.5
EUR
| +0.36% | 980 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.8
EUR
| +0.60% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
210.8
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
211.7
EUR
| +0.65% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.4
EUR
| +0.58% | 13,600 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.4
EUR
| +0.67% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.48
EUR
| +0.69% | 2,291 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.23
EUR
| +0.06% | 1 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.46
EUR
| +0.33% | 0 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.47
EUR
| +0.72% | 0 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.09% | ||
| 1 month | -0.36% | ||
| 3 months | -0.31% | ||
| 6 months | -0.49% | ||
| Current year | -0.60% | ||
| 1 year | +2.88% | ||
| 3 years | -12.03% | ||
| 5 years | -11.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
249
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 304.10
Avg. Volume 20 sessions USD
12 240.65
Record volume 1
8 250
Record volume 2
6 100
Record volume 3
5 503
Highs and lows
1 week
45.09
45.40
1 month
45.0745.50
3 years
42.2251.88
5 years
42.2252.34
Indicators
Moving average 5 days
45.21
Moving average 20 days
45.25
Moving average 50 days
45.25
Moving average 100 days
45.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
38.92
RSI 14 days
43.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1737653987 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 653 M€ |
|---|---|
| AuM 1M | 641 M€ |
| AuM 3 months | 553 M€ |
| AuM 6 months | 475 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- DECR ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)
