ETF PR10 AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR

ETF

PR10

LU2182388236

Delayed Börse Stuttgart
Other stock markets
 16:30:53 12/06/2024 BST 		5-day change 1st Jan Change
43.03 EUR -0.30% Intraday chart for AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR -0.56% -1.95%
Current month+0.09%
1 month-0.61%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR(PR10) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 43.41 € 43.196 € 43 € 43.162 € 43.03 €
Volume 0 0 0 0 0
Change -0.12% -0.49% -0.45% +0.38% -0.30%
Opening 43.30 43.21 42.92 42.74 42.8
High 43.61 43.51 43.26 43.19 43.47
Low 43.22 42.93 42.72 42.74 42.8

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.56% 19,999
Borsa Italiana ECRP
ECRP Real-time 50.39 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.50% 3,131
Börse Stuttgart A4H8
A4H8 Delayed quote 50.11 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.48% 1,940
London S.E. ECRP
ECRP Delayed quote 4,252 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.65% 196
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.36 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.64% 43
Euronext Paris CC4
CC4 Real-time 211.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.39% 775
Borsa Italiana CC4
CC4 Real-time 211.7 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.47% 1,504
Börse Stuttgart TCC4
TCC4 Delayed quote 211.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.49% 0
London S.E. 0A0N
0A0N Delayed quote 213.3 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+1.39% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 211.7 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.65% 0
Börse Stuttgart DECR
DECR Delayed quote 45.36 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.48% 13,600
BOERSE MUENCHEN DECR
DECR Real-time 45.39 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.65% 0
Borsa Italiana EGRI
EGRI Real-time 43.46 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.66% 2,640
Euronext Paris EGRI
EGRI Real-time 43.44 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.53% 55
BOERSE MUENCHEN PR10
PR10 Real-time 43.46 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.33% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.03 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR-0.30% 0

Performance

1 week-0.56%
Current month+0.09%
1 month-0.61%
3 months-1.25%
6 months+0.08%
Current year-1.95%
1 year+2.67%

Highs and lows

1 week
42.72
Extreme 42.722
43.63
1 month
42.72
Extreme 42.722
43.78

Indicators

Moving average 5 days
43.25
Moving average 20 days
43.29
Moving average 50 days
43.35
Moving average 100 days
43.39
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.83%
RSI 9 days
36.84
RSI 14 days
41.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2182388236
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/07/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,041 M€
AuM 1M 1,077 M€
AuM 3 months 956 M€
AuM 6 months 1,055 M€
AuM 12 months 1,101 M€
  1. Stock Market
  2. ETF
  3. PR10 ETF
  4. Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW