|
Market Closed -
Fonds
10:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.97 GBX | -3.15% |
|
-14.82% | +8.79% |
| Current month | -18.37% | ||
| 1 month | -6.17% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Fonds
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.57 | GBX 16.80 | GBX 16.22 | GBX 15.46 | GBX 14.97 |
| Change | -3.62% | -4.41% | -3.41% | -4.74% | -3.15% |
Performance
| 1 week | -15.40% | ||
| Current month | -18.37% | ||
| 1 month | -6.17% | ||
| 3 months | -4.71% | ||
| 6 months | +12.28% | ||
| Current year | +12.34% | ||
| 1 year | +9.09% | ||
| 3 years | +61.45% | ||
| 5 years | +25.37% |
Indicators
Moving average 5 days
16.86
Moving average 20 days
18.42
Moving average 50 days
17.55
Moving average 100 days
16.99
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
+23.09%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+13.49%
RSI 9 days
19.07
RSI 14 days
29.33
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.97 |  | 18.23 |
| 1 month | 14.97 | | 19.52 |
| 3 years | 8.97 | | 19.52 |
| 5 years | 8.53 | | 19.52 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | +13.81% | ||
| 2024 | +15.57% | ||
| 2023 | +16.78% | ||
| 2022 | -26.62% | ||
| 2021 | +2.73% |
- Stock Market
- ETF
- ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
