|
Market Closed -
Borsa Italiana
16:55:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.743 EUR | +0.19% |
|
+0.68% | -2.23% |
| Current month | +0.04% | ||
| 1 month | +1.40% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - EUR Hedged
Real-time Borsa Italiana
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.716 | €7.723 | €7.749 | €7.728 | €7.726 |
| Volume | 44 | 0 | 132 | 16 | 514 |
| Change | +0.33% | +0.09% | +0.34% | -0.27% | -0.03% |
| Opening | €7.700 | €7.723 | €7.734 | €7.719 | €7.740 |
| High | €7.716 | €7.723 | €7.750 | €7.731 | €7.740 |
| Low | €7.700 | €7.723 | €7.734 | €7.719 | €7.726 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.04% | ||
| 1 month | +1.40% | ||
| 3 months | -0.92% | ||
| 6 months | -1.20% | ||
| Current year | -2.45% | ||
| 1 year | -5.23% | ||
| 3 years | -3.27% | ||
| 5 years | -20.41% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
380
Daily volume ratio
1.35
Avg. Volume 20 sessions
2,942.34
Avg. Volume 20 sessions USD
3,305.28
Record volume 1
1,112,022
Record volume 2
268,079
Record volume 3
228,097
Indicators
Moving average 5 days
7.721
Moving average 20 days
7.662
Moving average 50 days
7.678
Moving average 100 days
7.746
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.03%
RSI 9 days
75.99
RSI 14 days
67.77
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957237.hXqFJ9fp1zz6DHbThbJM0lJfVkDRD5SDiYSVeK7SBDA.9DzOSIOzvgSMODmUtOUUnQsNbzWXRv3lzP3SHs-rXnLwAM1_hK7iWJVgMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:52 | 7.726 | 500 | 514 |
Price Extremes
| 1 week | 7.7 |  | 7.75 |
| 1 month | 7.58 | | 7.75 |
| 3 years | 0 | | 8.45 |
| 5 years | 0 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | -1.09% | ||
| 2024 | -2.69% | ||
| 2023 | +2.15% | ||
| 2022 | -16.22% | ||
| 2021 | -4.19% |
- Stock Market
- ETF
- GOVG ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
