AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DIST - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.93 EUR | -0.15% |
|
+1.00% | -0.51% |
| Current month | +1.22% | ||
| 1 month | +1.33% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 64.26 € | 65.21 € | 65.03 € | 64.93 € |
| Volume | 0 | 733 | 0 | 3 577 |
| Change | +0.11% | +1.48% | -0.28% | -0.15% |
| Opening | 64.26 | 64.40 | 65.03 | 64.99 |
| High | 64.26 | 65.21 | 65.03 | 64.99 |
| Low | 64.26 | 64.39 | 65.03 | 64.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AGEB
| AGEB | Real-time |
136.3
USD
 | +0.30% | 1 |
Borsa Italiana
AGEB
| AGEB | Real-time |
127.2
EUR
| +0.72% | 846 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
136.1
USD
| +1.44% | 0 |
Börse Stuttgart
A4HV
| A4HV | Delayed quote |
117
EUR
| +4.66% | 0 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
126
EUR
| -0.56% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - USD
| -.--% | 0 | |
Borsa Italiana
EMKTB
| EMKTB | Real-time |
72.1
EUR
| +0.53% | 3,452 |
London S.E.
LEMB
| LEMB | Delayed quote |
77.03
USD
| -0.17% | 1,524 |
BOERSE MUENCHEN
LYQS
| LYQS | Real-time |
72.15
EUR
| +0.70% | 2 |
Euronext Paris
LEMB
| LEMB | End-of-day quote |
78.28
USD
| +0.01% | 0 |
Börse Stuttgart
LYQS
| LYQS | Delayed quote |
71.89
EUR
| +0.36% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - EUR
| -.--% | 0 | |
Borsa Italiana
EMBHI
| EMBHI | Real-time |
64.93
EUR
| -0.15% | 3,577 |
Swiss Exchange
LYEMBH
| LYEMBH | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.22% | ||
| 1 month | +1.33% | ||
| 3 months | +0.96% | ||
| 6 months | +0.73% | ||
| Current year | -0.51% | ||
| 1 year | -1.20% | ||
| 3 years | -27.51% | ||
| 5 years | -31.71% |
Highs and lows
1 week
64.19
65.21
1 month
63.5565.21
3 years
58.3990.00
5 years
58.3998.89
Indicators
Moving average 5 days
64.72
Moving average 20 days
64.46
Moving average 50 days
63.86
Moving average 100 days
63.86
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
61.79
RSI 14 days
59.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6328.BKZ0VYAqjckyaI62Q7fGpnVzSXfnDbpFoKcWqcpVCQg.NsorMeRo-6cHBcD7Dfn35RkafQXTQPAszPNRwp4vU19Q5CYBsX_5vVg6xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:09 | 64.94 | 1,530 | 3,577 |
| 09:58:09 | 64.96 | 300 | 2,047 |
| 09:58:09 | 64.96 | 1,605 | 1,747 |
| 09:58:09 | 64.99 | 61 | 142 |
ETF Ratings
 |
Description
| LU1686831030 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Emerging Markets Sovereigns Mid Price TCA Total Return Index - Hedged EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- EMBHI ETF
- Quotes Amundi Global Emerging Bond Markit iBoxx UCITS ETF Dist - EUR Hedged