AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR - (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.7 USD | +0.14% |
|
+1.15% | -2.46% |
| Current month | +0.81% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 131.099 $ | 130.6942 $ | 131.1439 $ | 131.7479 $ |
| Volume | 1 | 947 | 1 | 951 |
| Change | +0.65% | -0.31% | +0.34% | +0.46% |
| Opening | 131.10 | 132.31 | 131.14 | 131.95 |
| High | 131.10 | 132.31 | 131.14 | 131.95 |
| Low | 131.10 | 130.69 | 131.14 | 131.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AGEB
| AGEB | Real-time |
131.7
USD
 | +0.14% | 951 |
Borsa Italiana
AGEB
| AGEB | Real-time |
123.4
EUR
| +0.40% | 2,135 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
131.7
USD
| +0.38% | 923 |
Börse Stuttgart
A4HV
| A4HV | Delayed quote |
117
EUR
| +4.66% | 0 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
122.4
EUR
| +0.14% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - USD
| -.--% | 0 | |
Borsa Italiana
EMKTB
| EMKTB | Real-time |
70
EUR
| +0.30% | 11,618 |
London S.E.
LEMB
| LEMB | Delayed quote |
75.38
USD
| +1.09% | 7,992 |
Euronext Paris
LEMB
| LEMB | End-of-day quote |
78.28
USD
| +0.01% | 0 |
Börse Stuttgart
LYQS
| LYQS | Delayed quote |
69.84
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
LYQS
| LYQS | Real-time |
70.03
EUR
| +0.44% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - EUR
| -.--% | 0 | |
Borsa Italiana
EMBHI
| EMBHI | Real-time |
63.54
EUR
| +0.78% | 3,707 |
Swiss Exchange
LYEMBH
| LYEMBH | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | +0.81% | ||
| 1 month | -1.53% | ||
| 3 months | -1.49% | ||
| 6 months | +7.61% | ||
| Current year | -2.46% | ||
| 1 year | +3.71% | ||
| 3 years | -8.32% | ||
| 5 years | -1.91% |
Volumes
marketsDaily volume
951
Estimated daily volume
951
Avg. Volume 20 sessions
292
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
38 470.39
Record volume 1
42 574
Record volume 2
38 470
Record volume 3
32 347
Highs and lows
1 week
130.69
132.31
1 month
129.56134.97
3 years
110.51150.21
5 years
107.47150.73
Indicators
Moving average 5 days
130.99
Moving average 20 days
131.69
Moving average 50 days
132.95
Moving average 100 days
132.58
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
47.15
RSI 14 days
45.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4b989f3d0b06d.zoPd2zXO7fl1Y3S_bAt7ZIwpPDpI6zH7bT0BJAqPj64.-Nqos1j5mrwzOTzPHmoNL8ldWlIZmXytWl8zdWK-_vSBsr69c4u_zAVQTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:32 | 131.7 | 858 | 952 |
| 08:24:32 | 131.7 | 50 | 94 |
| 08:24:32 | 131.8 | 43 | 44 |
Description
| LU1681041205 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Emerging Markets Sovereigns Mid Price TCA Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- AGEB ETF
- Quotes AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR - (C) - USD
