AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.73 USD | -0.38% |
|
-0.83% | -3.22% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.13 $ | 51.04 $ | 51.075 $ | 50.925 $ | 50.73 $ |
| Volume | 17 | 150 | 19 | 7 038 | 44 |
| Change | -0.40% | -0.18% | +0.07% | -0.29% | -0.38% |
| Opening | 51.13 | 50.90 | 51.29 | 50.77 | 51.16 |
| High | 51.36 | 51.32 | 51.29 | 51.19 | 51.16 |
| Low | 51.13 | 50.90 | 51.08 | 50.77 | 50.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
46.93
EUR
 | -0.21% | 3,420 |
Borsa Italiana
CLIM
| CLIM | Real-time |
46.86
EUR
| -0.18% | 10,635 |
London S.E.
CLMU
| CLMU | Delayed quote |
39.91
GBX
| -0.27% | 3,188 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.89
EUR
| -0.29% | 1,019 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.73
USD
| -0.38% | 44 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
545
SEK
| -0.98% | 2 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.44
CHF
| -0.12% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.78
EUR
| -0.31% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
544.6
SEK
| -0.26% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
39.93
GBX
| -0.58% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.9
EUR
| -0.22% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
50.95
USD
| -0.18% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
45.05
EUR
| -0.24% | 32 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
44.95
EUR
| -0.22% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.209
GBX
| -0.31% | 766 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.115
EUR
| -0.28% | 0 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.99
CHF
| -0.11% | 464 |
Performance
| 1 week | -1.18% | ||
| Current month | +1.39% | ||
| 1 month | +1.00% | ||
| 3 months | -0.12% | ||
| 6 months | +2.74% | ||
| Current year | -3.59% | ||
| 1 year | +5.00% | ||
| 3 years | -21.68% |
Highs and lows
1 week
50.73
51.36
1 month
49.7551.70
3 years
42.5565.55
Indicators
Moving average 5 days
51.10
Moving average 20 days
50.59
Moving average 50 days
50.78
Moving average 100 days
50.88
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
59.96
RSI 14 days
57.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b64abbf200c6d.LnReq3fu3gDXtbnbftfYrR6KvDy0TZuLIPx4fSZAqJ0.HBoJ-k_XvWS74euuEYOU4lTBhEXgf9rSZ8QfN2c48KoeHDjCAb-MVIHniQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:37 | 50.96 | 39 | 44 |
ETF Ratings
 |
Description
| LU1563454310 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 354 M€ |
|---|---|
| AuM 1M | 350 M€ |
| AuM 3 months | 358 M€ |
| AuM 6 months | 405 M€ |
| AuM 12 months | 416 M€ |
- Stock Market
- ETF
- CLMU ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR
