AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 EUR | +1.05% |
|
-1.00% | +14.06% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.08 € | 33.615 € | 33.53 € | 33.43 € | 33.78 € |
| Volume | 44 937 | 82 696 | 65 663 | 57 658 | 30 236 |
| Change | +0.21% | -1.36% | -0.25% | -0.30% | +1.05% |
| Opening | 34.21 | 34.10 | 33.55 | 33.67 | 33.54 |
| High | 34.21 | 34.10 | 33.64 | 33.68 | 33.84 |
| Low | 33.98 | 33.56 | 33.50 | 33.38 | 33.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
33.78
EUR
 | +1.05% | 30,236 |
Euronext Paris
MIB
| MIB | Real-time |
33.76
EUR
| +0.99% | 2,182 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
33.74
EUR
| +0.76% | 7 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,870
GBX
| 0.00% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
33.72
EUR
| +0.79% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.67
EUR
| +0.93% | 1,785 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.49% | ||
| 1 month | +1.41% | ||
| 3 months | +10.77% | ||
| 6 months | +17.54% | ||
| Current year | +14.20% | ||
| 1 year | +25.41% | ||
| 3 years | +42.74% | ||
| 5 years | +61.63% | ||
| 10 years | +56.56% |
Volumes
marketsDaily volume
30 236
Estimated daily volume
30 236
Avg. Volume 20 sessions
62 589
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 114 256.42
Avg. Volume 20 sessions USD
2 277 667.30
Record volume 1
4 410 446
Record volume 2
4 220 247
Record volume 3
4 111 485
Highs and lows
1 week
33.38
34.10
1 month
32.6334.34
3 years
19.6134.34
5 years
13.6034.34
10 years
13.6034.34
Indicators
Moving average 5 days
33.66
Moving average 20 days
33.47
Moving average 50 days
33.09
Moving average 100 days
31.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
48.54
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd5d1bc1b030e90fd1.MR_or5OSpLtXM7BwGU4zGJaQ1XZ1C9Arg-K2AhrrXxE.Y0WQ96Xb8-4mSYgeTBFRfsPIvB4WRpF9spvlRUyCAENcb46e9NPH_m4A6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 33.78 | 196 | 30,236 |
| 16:26:10 | 33.74 | 78 | 30,040 |
| 16:19:39 | 33.76 | 3 | 29,962 |
| 15:45:42 | 33.74 | 1 | 29,959 |
| 15:44:22 | 33.76 | 87 | 29,958 |
| 15:44:22 | 33.76 | 3 | 29,871 |
| 15:25:12 | 33.75 | 44 | 29,868 |
| 15:15:58 | 33.75 | 3 | 29,824 |
| 15:15:41 | 33.75 | 40 | 29,821 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- ETFMIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
