ETF LEVMIB AMUNDI FTSE MIB DAILY (2X) LEVERAGED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR

ETF

LEVMIB

FR0010446658

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 17/05/2024 BST 		5-day change 1st Jan Change
14.15 EUR -0.16% Intraday chart for Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR +4.15% +37.70%
2021 Global markets live: Morgan Stanley, Toshiba, Roche… Our Logo

Quotes 5-day view

Real-time Borsa Italiana
Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR(LEVMIB) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 13.96 € 14.156 € 14.172 € 14.15 €
Volume 138 098 350 220 602 495 315 148
Change +1.82% +1.40% +0.11% -0.16%
Opening 13.75 14.11 14.16 14.17
High 14.00 14.16 14.22 14.20
Low 13.72 14.02 14.10 14.11

Other stock markets

Markets Price Change Volume
Borsa Italiana LEVMIB
LEVMIB Real-time 14.15 EUR ETF Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR-0.16% 315,148
London S.E. 0WA4
0WA4 Delayed quote 14.16 EUR ETF Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR+0.05% 0

Performance

1 week+4.15%
Current month+9.03%
1 month+12.57%
3 months+25.67%
6 months+40.07%
Current year+37.70%
1 year+65.11%
3 years+76.02%
5 years+102.17%
10 years+43.51%

Highs and lows

1 week
13.58
Extreme 13.582
14.22
1 month
12.40
Extreme 12.4
14.22
3 years
4.82
Extreme 4.82
14.22
5 years
2.78
Extreme 2.7775
14.22
10 years
2.78
Extreme 2.7775
14.22

Indicators

Moving average 5 days
14.03
Moving average 20 days
13.31
Moving average 50 days
13.04
Moving average 100 days
11.94
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
76.88
RSI 14 days
70.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97cb1c63e81d793bcb6779adccc.urKwGiSDe2HPN-ZpLg6fzl3lZHOwLDHDXcyLX8FV6lI.l9H5VEbUOjD7fZMOFlfNmDS3VRLAHmGNGoW7N6Mhoz3jn-l8bfRKLp15tw
DatePriceVolumeDaily volume
16:35:12 14.15 70 315,148
16:29:11 14.14 5,321 315,078
16:28:10 14.14 1,000 309,757
16:24:03 14.15 99 308,757
16:19:53 14.15 59 308,658
16:15:52 14.16 50 308,599
15:44:23 14.15 5,082 308,549
15:37:49 14.15 7,600 303,467
15:13:41 14.12 5,000 295,867

Description

FR0010446658
Total Expense Ratio 0.60%
Asset Class
Size
Currency
Provider
Underlying FTSE MIB Leveraged RT Net-of-Tax Lux TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 86 M€
AuM 1M 110 M€
AuM 3 months 103 M€
AuM 6 months 108 M€
AuM 12 months 110 M€
  1. Stock Market
  2. ETF
  3. LEVMIB ETF
  4. Quotes Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR