ETF MWO AMUNDI FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR

ETF

MWO

LU1832418773

Market Closed - Euronext Paris
Other stock markets
 16:35:00 02/05/2024 BST 		5-day change 1st Jan Change
37.96 EUR -0.04% Intraday chart for Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR +0.34% -4.09%
Current month-0.04%
1 month-2.50%

Quotes 5-day view

Real-time Euronext Paris
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR(MWO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 37.872 € 37.864 € 38.056 € 37.971 € 37.96 €
Volume 2 000 885 284 1 380 204
Change +0.11% -0.02% +0.51% -0.22% -0.04%
Opening 37.72 37.56 37.83 38.10 37.9
High 37.87 37.86 38.06 38.10 37.96
Low 37.72 37.56 37.83 37.97 37.75

Other stock markets

Markets Price Change Volume
Swiss Exchange LYMWE
LYMWE Delayed quote 40.72 USD ETF Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR+0.63% 1,368
Euronext Paris MWO
MWO Real-time 37.96 EUR ETF Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR-0.04% 204
Borsa Italiana REWLD
REWLD Real-time 38 EUR ETF Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR+0.25% 62
BOERSE MUENCHEN LMWE
LMWE Real-time 38.19 EUR ETF Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR+0.82% 55
Börse Stuttgart LMWE
LMWE Delayed quote 38.12 EUR ETF Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR+1.29% 0
Berne S.E. LYMWE
LYMWE Delayed quote - CHF ETF Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYMWE
LYMWE Delayed quote 37.81 EUR ETF Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR+0.14% 0
Swiss Exchange LYMWO
LYMWO - USD ETF Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF - Dist - USD-.--% 0
BOERSE MUENCHEN LMWU
LMWU - EUR ETF Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF - Dist - USD-.--% 0
London S.E. 0ACN
0ACN - USD ETF Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF - Dist - USD-.--% 0

Performance

1 week+0.22%
Current month-0.04%
1 month-2.50%
3 months-1.10%
6 months+4.14%
Current year-4.09%
1 year+1.50%
3 years-13.00%
5 years-18.39%

Volumes

markets
Daily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
833
Daily volume ratio
0.24
Avg. Volume 20 sessions
31 617.35
Avg. Volume 20 sessions USD
33 908.02
Record volume 1
99 027
Record volume 2
55 898
Record volume 3
41 810

Highs and lows

1 week
37.56
Extreme 37.563
38.10
1 month
37.14
Extreme 37.14
39.45
3 years
34.25
Extreme 34.252
51.38
5 years
29.69
Extreme 29.69
52.01

Indicators

Moving average 5 days
37.92
Moving average 20 days
38.16
Moving average 50 days
38.45
Moving average 100 days
38.67
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
50.97
RSI 14 days
48.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.IAEk5PLBBWPyb23hr_An47eo1PbRMRUTmsPQHwF9dVw.ZE1Rtr2ebxOYW0Csn7dGsNXD7b6ka1J87YyoVmY3HD9wTHC0lexRLYgwOA
DatePriceVolumeDaily volume
16:35:00 37.96 28 204
16:35:00 37.96 18 176
16:35:00 37.96 66 158
16:35:00 37.96 1 92
08:36:41 37.91 4 91
08:16:11 37.75 59 87
08:04:15 37.9 1 28
08:04:15 37.9 2 27

Description

LU1832418773
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 127 M€
AuM 1M 119 M€
AuM 3 months 116 M€
AuM 6 months 113 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. MWO ETF
  4. Quotes Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR