|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.85 EUR | -2.91% |
|
-1.13% | +1.28% |
| Current month | -1.42% | ||
| 1 month | +3.94% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €343.30 | €343.60 | €342.20 | €343.85 | €333.85 |
| Volume | 8 | 74 | 67 | 44 | 116 |
| Change | +1.67% | +0.09% | -0.41% | +0.48% | -2.91% |
| Opening | €337.00 | €344.00 | €344.55 | €342.80 | €340.45 |
| High | €343.75 | €344.75 | €344.55 | €343.85 | €340.45 |
| Low | €337.00 | €343.40 | €342.20 | €342.80 | €333.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 333.85EUR | -2.91% | 116 |
Borsa Italiana
EPRE
| EPRE | Real-time | 334.60EUR | 0.00% | 12 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 335.75EUR | -2.58% | 7 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 334.65EUR | -2.09% | 0 |
Fonds
 | | Real-time | 227.48GBX | -22.57% | 0 |
Fonds
| | Real-time | 334.60EUR | -2.67% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 30.43EUR | -2.78% | 4,270 |
Euronext Paris
MEH
| MEH | Real-time | 30.46EUR | -2.48% | 1,175 |
Borsa Italiana
REEU
| REEU | Real-time | 30.38EUR | 0.00% | 46 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 30.46EUR | -2.62% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 30.58EUR | -2.07% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 30.58EUR | -2.39% | 0 |
Fonds
| | Real-time | 31.29EUR | +0.41% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | -1.42% | ||
| 1 month | +3.94% | ||
| 3 months | -0.09% | ||
| 6 months | -1.66% | ||
| Current year | +1.28% | ||
| 1 year | +1.34% | ||
| 3 years | +30.41% | ||
| 5 years | -21.43% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
316
Daily volume ratio
0.37
Avg. Volume 20 sessions
105,496.6
Avg. Volume 20 sessions USD
120,546.74
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
341.47
Moving average 20 days
334.6
Moving average 50 days
331.18
Moving average 100 days
334.29
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.13%
RSI 9 days
67.81
RSI 14 days
63.39
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d.omCNZWm36i9xEqKukHsfEL-PmUhTxGntHofAyEtp5-c.-yu0EAaCnGU0Jeb6xxBbR8vW_n8ErC3UW8KauwJbqaLvTe8RXv6iVkljzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:30 | 334.40 | 104 | 116 |
| 12:50:03 | 334.45 | 9 | 12 |
| 09:16:52 | 338.05 | 1 | 3 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
