AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.8 EUR | +0.37% |
|
+2.80% | -2.36% |
| Current month | +2.33% | ||
| 1 month | +3.41% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 306.0082 € | 307.5 € | 310.5679 € | 314.6626 € | 315.8 € |
| Volume | 16 | 15 | 113 | 192 | 993 |
| Change | +0.91% | +0.49% | +1.00% | +1.32% | +0.37% |
| Opening | 303.33 | 307.89 | 307.34 | 311.78 | 315.2 |
| High | 306.01 | 308.74 | 310.57 | 314.66 | 316 |
| Low | 303.33 | 307.50 | 307.34 | 311.78 | 314.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
315.8
EUR
 | +0.37% | 993 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
314.4
EUR
| 0.00% | 1,546 |
Borsa Italiana
EPRE
| EPRE | Real-time |
315.5
EUR
| +0.29% | 497 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
314.4
EUR
| -0.02% | 16 |
Euronext Paris
MEH
| MEH | Real-time |
30.81
EUR
| +0.38% | 10,483 |
Borsa Italiana
REEU
| REEU | Real-time |
30.8
EUR
| +0.31% | 208 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
30.8
EUR
| +0.13% | 11 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
30.78
EUR
| -0.16% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | +3.76% | ||
| Current month | +2.33% | ||
| 1 month | +3.41% | ||
| 3 months | +3.16% | ||
| 6 months | +11.98% | ||
| Current year | -2.34% | ||
| 1 year | +15.75% | ||
| 3 years | -20.71% | ||
| 5 years | -15.53% |
Volumes
marketsDaily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
145
Daily volume ratio
6.85
Avg. Volume 20 sessions
45 793.90
Avg. Volume 20 sessions USD
49 353.46
Record volume 1
16 501
Record volume 2
9 016
Record volume 3
8 662
Highs and lows
1 week
303.33
316.03
1 month
294.02316.03
3 years
240.56457.90
5 years
240.56457.90
Indicators
Moving average 5 days
308.40
Moving average 20 days
301.87
Moving average 50 days
300.14
Moving average 100 days
304.58
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
67.79
RSI 14 days
62.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81130d.BWGyU5q1xwKwXt7jIwT1tMDePfkVFzSyQh-FyWEoBu8.YjmBHsPdimeAbLWRFkGk1qSyUM9RemHZG1Xy_RtCRJxEAOQdzcauM4E0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 315.8 | 13 | 993 |
| 16:14:06 | 316 | 80 | 980 |
| 16:13:06 | 316 | 13 | 900 |
| 16:10:04 | 316 | 28 | 887 |
| 16:10:04 | 316 | 51 | 859 |
| 16:10:04 | 316 | 80 | 808 |
| 16:08:04 | 315.8 | 22 | 728 |
| 16:08:04 | 315.8 | 12 | 706 |
| 15:39:29 | 314.6 | 4 | 694 |
| 14:47:49 | 315.8 | 13 | 690 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
