AMUNDI FTSE 100 UCITS ETF ACC - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.3 USD | +0.57% |
|
-0.48% | +8.90% |
| Current month | +2.01% | ||
| 1 month | +2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 178.86 $ | 177.17 $ | 178.28 $ | 179.29 $ |
| Volume | 634 | 0 | 58 | 638 |
| Change | -0.72% | -0.94% | +0.63% | +0.57% |
| Opening | 180.18 | 177.17 | 178.00 | 178.24 |
| High | 180.18 | 177.17 | 178.28 | 179.29 |
| Low | 178.86 | 177.17 | 178.00 | 178.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
London S.E.
L100
| L100 | Delayed quote |
1,408
GBX
| +0.56% | 22,957 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.52
EUR
| +0.38% | 21,664 |
Euronext Paris
L100
| L100 | Real-time |
16.5
EUR
| +0.33% | 6,819 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.53
EUR
| +0.47% | 0 |
Euronext Paris
100H
| 100H | Real-time |
151.2
EUR
| +0.61% | 3,031 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
151
EUR
| +0.63% | 0 |
London S.E.
100H
| 100H | Delayed quote |
179.3
USD
| +0.57% | 638 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
165.3
EUR
| +0.60% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,574
GBX
| +0.55% | 715 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
147.7
EUR
| +0.50% | 2 |
Börse Stuttgart
D100
| D100 | Delayed quote |
147.9
EUR
| +0.75% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
144.4
CHF
| +0.21% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
146.5
EUR
| -0.44% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
124.7
GBX
| -0.41% | 0 |
Performance
| 1 week | -0.48% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | +9.70% | ||
| 6 months | +13.28% | ||
| Current year | +8.90% | ||
| 1 year | +15.47% | ||
| 3 years | +32.82% | ||
| 5 years | +42.02% |
Highs and lows
1 week
177.17
180.18
1 month
175.08182.80
3 years
131.59182.80
5 years
92.57182.80
Indicators
Moving average 5 days
178.40
Moving average 20 days
180.18
Moving average 50 days
174.63
Moving average 100 days
168.91
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
41.55
RSI 14 days
50.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da549.RHAK8H06W9pAys3gf9qJN_3uMRO4fyJUPSqJ2I_Om5M.ATJ6yT54H5QQmIiiE7nhbrG8eSX-MVEMf3q77dyL-NQKF3OfD0ATtSq9jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:07 | 178.2 | 137 | 638 |
ETF Ratings
 |
Description
| LU1650492504 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 100H ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged
