AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.77 EUR | +0.21% |
|
-0.42% | +13.17% |
| 1 month | +3.25% | ||
| 3 months | +4.55% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.9 € | 79.88 € | 80.25 € | 80.6 € | 80.77 € |
| Volume | 0 | 120 | 20 | 0 | 128 |
| Change | -0.53% | -1.26% | +0.46% | +0.44% | +0.21% |
| Opening | 81.34 | 80.68 | 79.52 | 80.19 | 80.81 |
| High | 81.63 | 80.79 | 80.35 | 80.60 | 80.96 |
| Low | 80.70 | 79.84 | 79.52 | 79.99 | 80.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
127.3
EUR
 | +0.81% | 8,344 |
Borsa Italiana
C50
| C50 | Real-time |
127.1
EUR
| +0.70% | 3,620 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
127.1
EUR
| +0.20% | 104 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
127.2
EUR
| +0.49% | 44 |
London S.E.
MSED
| MSED | Delayed quote |
10,844
GBX
| +0.86% | 4 |
Swiss Exchange
C50
| C50 | Delayed quote |
126.3
EUR
| +0.33% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
107.5
GBX
| +0.01% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
80.75
EUR
| +0.76% | 17,224 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
80.77
EUR
| +0.21% | 128 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
80.83
EUR
| +0.52% | 119 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
80.24
EUR
| -0.01% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
80.16
EUR
| -0.17% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
137.7
USD
| +0.67% | 185 |
London S.E.
C50U
| C50U | Delayed quote |
137.8
USD
| +0.38% | 91 |
Swiss Exchange
C50U
| C50U | Delayed quote |
136.8
USD
| +0.44% | 0 |
Performance
| 1 week | -0.42% | ||
| 1 month | +3.25% | ||
| 3 months | +4.55% | ||
| 6 months | +13.59% | ||
| Current year | +13.17% | ||
| 1 year | +18.79% | ||
| 3 years | +26.29% | ||
| 5 years | +55.15% |
Highs and lows
1 week
79.52
81.63
1 month
77.8981.76
3 years
52.4881.76
5 years
35.9381.76
Indicators
Moving average 5 days
80.59
Moving average 20 days
80.68
Moving average 50 days
79.65
Moving average 100 days
77.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
45.92
RSI 14 days
50.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e013ac3c50e9ba847be886237a37b5.3Ve9gcWVca8_8d-aLYE3Kr5fUSa3w2AGq7sCfbXdWLo.iDritqHyF55lg5XDRtdScPU6J2Ca9ihg__RWE9-FL4rwJvDphOYZwVaEsA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681047319 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 517 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- V50D ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
