AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,851 GBX | -0.10% |
|
-0.77% | +11.39% |
| Current month | +3.03% | ||
| 1 month | +0.90% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 10839 p | 10863 p | 10862 p | 10851 p |
| Volume | 9 | 5 | 7 | 36 |
| Change | -0.69% | +0.22% | -0.01% | -0.10% |
| Opening | 10,832.00 | 10,898.00 | 10,838.00 | 10,937.09 |
| High | 10,840.00 | 10,898.00 | 10,862.00 | 10,942.00 |
| Low | 10,832.00 | 10,863.00 | 10,838.00 | 10,820.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
127.5
EUR
 | -0.51% | 21,374 |
Borsa Italiana
C50
| C50 | Real-time |
127.4
EUR
| -0.53% | 2,373 |
London S.E.
MSED
| MSED | Delayed quote |
10,851
GBX
| -0.10% | 36 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
127.4
EUR
| -0.58% | 32 |
Swiss Exchange
C50
| C50 | Delayed quote |
127.6
EUR
| -0.33% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
127.4
EUR
| -0.56% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
109
GBX
| +0.17% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
81
EUR
| -0.39% | 4,870 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
80.92
EUR
| -0.52% | 38 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
81
EUR
| -0.41% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
80.9
EUR
| -0.53% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
80.98
EUR
| -0.41% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
139.2
USD
| +0.16% | 530 |
London S.E.
C50U
| C50U | Delayed quote |
138.6
USD
| +0.13% | 2,517 |
Swiss Exchange
C50U
| C50U | Delayed quote |
138.8
USD
| -0.07% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | +3.03% | ||
| 1 month | +0.90% | ||
| 3 months | +4.53% | ||
| 6 months | +16.37% | ||
| Current year | +11.28% | ||
| 1 year | -46.23% | ||
| 3 years | -38.41% | ||
| 5 years | -23.41% | ||
| 10 years | +1.79% |
Highs and lows
1 week
10 820.00
10 942.00
1 month
10 457.4511 048.00
3 years
8 628.0020 706.40
5 years
8 628.0020 706.40
10 years
8 628.0020 706.40
Indicators
Moving average 5 days
10 890.40
Moving average 20 days
10 835.10
Moving average 50 days
10 734.32
Moving average 100 days
10 335.59
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
49.75
RSI 14 days
53.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd3c58d.Jth_BFEPpCbBKt9BeAQDJ2p2N9sKItsWMbGyhigbmx0.FK8xTyBb0UqNQYB2FEYxdw1GX6NSWJJmAenismth3itElQw0KEjhQ7FDvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:40 | 10,830 | 17 | 27 |
| 15:03:39 | 10,820 | 1 | 10 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,266 M€ |
|---|---|
| AuM 1M | 2,264 M€ |
| AuM 3 months | 1,867 M€ |
| AuM 6 months | 1,617 M€ |
| AuM 12 months | 1,553 M€ |
- Stock Market
- ETF
- MSED ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
