ETF CD5E AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

CD5E

LU1681047319

Market Closed - Swiss Exchange
Other stock markets
 16:40:36 28/05/2024 BST 		5-day change 1st Jan Change
81 EUR -0.41% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR 0.00% +14.45%
Current month+3.12%
1 month+1.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(CD5E) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 81.42 € 81.08 € 81.33 € 81 €
Volume 6 0 0 0
Change +0.51% -0.42% +0.31% -0.41%
Opening 81.01 81.42 81.33 81.00
High 81.42 81.42 81.33 81.00
Low 81.01 81.08 81.33 81.00

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.51% 21,374
Borsa Italiana C50
C50 Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR0.00% 2,373
London S.E. MSED
MSED Delayed quote 10,851 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.10% 36
BOERSE MUENCHEN V50A
V50A Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.58% 32
Swiss Exchange C50
C50 Delayed quote 127.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.33% 0
Börse Stuttgart V50A
V50A Delayed quote 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.56% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.17% 0
Euronext Paris CD5
CD5 Real-time 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.39% 4,870
BOERSE MUENCHEN V50D
V50D Real-time 80.92 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.52% 38
Swiss Exchange CD5E
CD5E Delayed quote 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Börse Stuttgart V50D
V50D Delayed quote 80.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.53% 0
Wiener Boerse AM29
AM29 Delayed quote 80.98 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Euronext Paris C50U
C50U Real-time 139.2 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.16% 530
London S.E. C50U
C50U Delayed quote 138.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.13% 2,517
Swiss Exchange C50U
C50U Delayed quote 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.07% 0

Performance

1 week-0.31%
Current month+3.12%
1 month+1.71%
3 months+5.17%
6 months+15.14%
Current year+13.99%
1 year+16.40%
3 years+30.48%
5 years+52.69%

Highs and lows

1 week
81.00
Extreme 81
81.42
1 month
77.96
Extreme 77.96
81.77
3 years
53.25
Extreme 53.25
81.77
5 years
36.89
Extreme 36.885
81.77

Indicators

Moving average 5 days
81.22
Moving average 20 days
80.24
Moving average 50 days
79.54
Moving average 100 days
76.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
57.44
RSI 14 days
58.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 517 M€
AuM 1M 491 M€
AuM 3 months 459 M€
AuM 6 months 288 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. CD5E ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR