ETF C50U AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD

ETF

C50U

LU1681047400

Market Closed - Swiss Exchange
Other stock markets
 16:40:00 30/05/2024 BST 		5-day change 1st Jan Change
136.8 USD +0.44% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD -0.93% +10.38%
Current month+3.53%
1 month+3.53%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD(C50U) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 138.88 $ 138.78 $ 136.2 $ 136.8 $
Change +0.43% -0.07% -1.86% +0.44%

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.44% 2,612
Borsa Italiana C50
C50 Real-time 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.45% 994
BOERSE MUENCHEN V50A
V50A Real-time 126.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.48% 486
London S.E. MSED
MSED Delayed quote 10,755 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.44% 3
Swiss Exchange C50
C50 Delayed quote 126.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.33% 0
Börse Stuttgart V50A
V50A Delayed quote 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.46% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 107.1 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.40% 0
Euronext Paris CD5
CD5 Real-time 80.22 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.34% 198
Börse Stuttgart V50D
V50D Delayed quote 80.25 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.46% 20
BOERSE MUENCHEN V50D
V50D Real-time 80.35 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.31% 16
Swiss Exchange CD5E
CD5E Delayed quote 80.25 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.33% 0
Wiener Boerse AM29
AM29 Delayed quote 80.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.41% 0
Euronext Paris C50U
C50U Real-time 136.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.48% 298
Swiss Exchange C50U
C50U Delayed quote 136.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.44% 0
London S.E. C50U
C50U Delayed quote 137 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.68% 0

Performance

1 week-0.93%
Current month+3.53%
1 month+3.53%
3 months+4.40%
6 months+15.60%
Current year+10.38%
1 year+20.57%
3 years+22.80%
5 years+68.54%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 188.80
Record volume 1
2 962
Record volume 2
2 081
Record volume 3
1 804

Highs and lows

1 week
136.20
Extreme 136.2
138.88
1 month
131.32
Extreme 131.32
139.16
3 years
76.39
Extreme 76.39
139.16
5 years
57.69
Extreme 57.69
139.16

Indicators

Moving average 5 days
138.04
Moving average 20 days
135.66
Moving average 50 days
134.85
Moving average 100 days
130.61
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
67.55
RSI 14 days
64.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681047400
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 13 M€
AuM 1M 13 M€
AuM 3 months 11 M€
AuM 6 months 9 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. C50U ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD