ETF C50 AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

C50

LU1681047236

Market Closed - Swiss Exchange
Other stock markets
 16:40:00 30/05/2024 BST 		5-day change 1st Jan Change
126.3 EUR +0.33% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR -1.21% +12.53%
Current month+1.40%
1 month+1.40%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(C50) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 127.98 € 127.56 € 125.92 € 126.34 €
Volume 285 0 0 0
Change +0.25% -0.33% -1.29% +0.33%
Opening 127.66 127.98 125.92 126.34
High 127.98 127.98 125.92 126.34
Low 127.66 127.56 125.92 126.34

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.44% 2,612
Borsa Italiana C50
C50 Real-time 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR0.00% 994
BOERSE MUENCHEN V50A
V50A Real-time 126.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.48% 486
London S.E. MSED
MSED Delayed quote 10,755 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.44% 3
Swiss Exchange C50
C50 Delayed quote 126.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.33% 0
Börse Stuttgart V50A
V50A Delayed quote 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.46% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 107.1 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.40% 0
Euronext Paris CD5
CD5 Real-time 80.22 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.36% 198
Börse Stuttgart V50D
V50D Delayed quote 80.25 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.46% 20
BOERSE MUENCHEN V50D
V50D Real-time 80.35 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.31% 16
Swiss Exchange CD5E
CD5E Delayed quote 80.25 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.33% 0
Wiener Boerse AM29
AM29 Delayed quote 80.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.41% 0
Euronext Paris C50U
C50U Real-time 136.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.18% 298
Swiss Exchange C50U
C50U Delayed quote 136.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.44% 0
London S.E. C50U
C50U Delayed quote 137 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.68% 0

Performance

1 week-0.89%
Current month+1.40%
1 month+1.40%
3 months+4.26%
6 months+16.49%
Current year+12.90%
1 year+19.14%
3 years+33.96%
5 years+73.35%

Highs and lows

1 week
125.92
Extreme 125.92
127.98
1 month
122.86
Extreme 122.86
128.48
3 years
78.60
Extreme 78.6
128.48
5 years
52.90
Extreme 52.9
128.48

Indicators

Moving average 5 days
127.32
Moving average 20 days
126.58
Moving average 50 days
125.32
Moving average 100 days
121.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
58.56
RSI 14 days
59.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,266 M€
AuM 1M 2,264 M€
AuM 3 months 1,867 M€
AuM 6 months 1,617 M€
AuM 12 months 1,553 M€
  1. Stock Market
  2. ETF
  3. C50 ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR