Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.1 EUR | -0.55% | -0.20% | +14.15% |
Current month | +3.17% | ||
1 month | +1.62% |
Quotes 5-day view
Real-time Borsa Italiana22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 54.06 € | 54.16 € | 54.16 € | 54.4 € | 54.1 € |
Volume | 7 442 | 13 975 | 24 908 | 10 214 | 11 649 |
Change | -0.42% | +0.18% | 0.00% | +0.44% | -0.55% |
Opening | 54.23 | 54.30 | 53.80 | 54.19 | 54.55 |
High | 54.23 | 54.47 | 54.16 | 54.40 | 54.57 |
Low | 54.02 | 54.15 | 53.71 | 54.19 | 54 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time | 54.13 EUR | -0.53% | 92,105 |
Borsa Italiana
MSE
| MSE | Real-time | 54.1 EUR | -0.55% | 11,649 |
Swiss Exchange
MSE
| MSE | Delayed quote | 54.15 EUR | -0.07% | 1,250 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote | 54.14 EUR | -0.51% | 300 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time | 54.1 EUR | -0.59% | 5 |
Wiener Boerse
LY11
| LY11 | Delayed quote | 54.18 EUR | -0.40% | 1 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote | 54.58 EUR | +1.53% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD | -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF | -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote | 256.1 USD | -0.05% | 634 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time | 235.4 EUR | -0.59% | 0 |
London S.E.
MSEX
| MSEX | Delayed quote | 20,832 GBX | -0.07% | 43 |
London S.E.
MSEX
| MSEX | End-of-day quote | 182.8 GBP | +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX | -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time | 244.9 EUR | -0.31% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote | 167.6 CHF | -0.42% | 214 |
London S.E.
0XDO
| 0XDO | Delayed quote | 97.44 CHF | -6.94% | 1,850 |
Performance
1 week | -0.35% | ||
Current month | +3.17% | ||
1 month | +1.62% | ||
3 months | +5.03% | ||
6 months | +18.11% | ||
Current year | +13.52% | ||
1 year | +19.25% | ||
3 years | +34.98% | ||
5 years | +62.54% | ||
10 years | +63.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 54.1 | 54 | 11,649 |
16:21:34 | 54.14 | 386 | 11,595 |
16:14:12 | 54.13 | 386 | 11,209 |
15:52:02 | 54.11 | 24 | 10,823 |
15:39:25 | 54 | 5 | 10,799 |
15:39:25 | 54 | 46 | 10,794 |
15:02:46 | 54.05 | 2 | 10,748 |
14:45:15 | 54.16 | 386 | 10,746 |
14:41:36 | 54.16 | 78 | 10,360 |
Description
FR0007054358 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
17/02/2001
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 2,758 M€ |
---|---|
AuM 1M | 2,795 M€ |
AuM 3 months | 2,642 M€ |
AuM 6 months | 2,257 M€ |
AuM 12 months | 2,424 M€ |
- Stock Market
- ETF
- MSE ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR