AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.18 EUR | +0.44% |
|
-0.37% | +13.07% |
| 1 month | +3.21% | ||
| 3 months | +4.51% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.14 € | 53.46 € | 53.72 € | 53.94 € | 54.18 € |
| Volume | 300 | 16 | 0 | 40 | 40 |
| Change | -0.51% | -1.26% | +0.49% | +0.41% | +0.44% |
| Opening | 54.34 | 53.93 | 53.22 | 53.65 | 54.03 |
| High | 54.58 | 54.04 | 53.78 | 53.94 | 54.19 |
| Low | 54.00 | 53.41 | 53.21 | 53.52 | 53.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
54.04
EUR
 | +0.71% | 13,479 |
Borsa Italiana
MSE
| MSE | Real-time |
54.15
EUR
| +0.89% | 31,238 |
Swiss Exchange
MSE
| MSE | Delayed quote |
54.09
EUR
| +0.86% | 16,209 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
54.24
EUR
| +1.09% | 439 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
54.15
EUR
| +0.61% | 42 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
54.18
EUR
| +0.44% | 40 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.62
EUR
| -0.20% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
255.2
USD
| +0.67% | 60 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
236
EUR
| +0.73% | 4 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,850
GBX
| +1.05% | 28 |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.4
EUR
| +0.78% | 2 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
168.7
CHF
| +1.05% | 12 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | -0.37% | ||
| 1 month | +3.21% | ||
| 3 months | +4.51% | ||
| 6 months | +16.59% | ||
| Current year | +13.07% | ||
| 1 year | +21.86% | ||
| 3 years | +35.87% | ||
| 5 years | +65.43% | ||
| 10 years | +62.47% |
Highs and lows
1 week
53.21
54.58
1 month
52.1254.69
3 years
33.2154.69
5 years
22.4454.69
10 years
22.4454.69
Indicators
Moving average 5 days
53.94
Moving average 20 days
53.99
Moving average 50 days
53.30
Moving average 100 days
51.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
46.41
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0007054358 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,758 M€ |
|---|---|
| AuM 1M | 2,795 M€ |
| AuM 3 months | 2,642 M€ |
| AuM 6 months | 2,257 M€ |
| AuM 12 months | 2,424 M€ |
- Stock Market
- ETF
- LYSX ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR
