AMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7884 EUR | +3.76% |
|
+8.79% | -14.38% |
| Current month | +5.64% | ||
| 1 month | +9.55% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.7501 € | 0.7299 € | 0.7598 € | 0.7884 € |
| Volume | 426 350 | 157 055 | 726 227 | 839 338 |
| Change | +1.81% | -2.69% | +4.10% | +3.76% |
| Opening | 0.74 | 0.74 | 0.73 | 0.76 |
| High | 0.75 | 0.75 | 0.76 | 0.79 |
| Low | 0.74 | 0.73 | 0.73 | 0.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BXX
| BXX | Real-time |
0.7896
EUR
 | +3.92% | 4,810,664 |
Borsa Italiana
BXX
| BXX | Real-time |
0.7884
EUR
| +3.76% | 839,338 |
BOERSE MUENCHEN
LSK8
| LSK8 | Real-time |
0.7908
EUR
| +4.67% | 58,165 |
London S.E.
0MRL
| 0MRL | Delayed quote |
0.7933
EUR
| +5.35% | 756 |
Börse Stuttgart
LSK8
| LSK8 | Delayed quote |
0.7901
EUR
| +4.79% | 0 |
Performance
| 1 week | +8.79% | ||
| Current month | +5.64% | ||
| 1 month | +9.55% | ||
| 3 months | +3.66% | ||
| 6 months | -12.86% | ||
| Current year | -14.38% | ||
| 1 year | -17.70% | ||
| 3 years | -48.54% | ||
| 5 years | -79.47% | ||
| 10 years | -92.34% |
Highs and lows
1 week
0.73
0.79
1 month
0.710.79
3 years
0.712.01
5 years
0.716.86
10 years
0.7113.67
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
60.30
RSI 14 days
56.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f78d50230f6d8b60e9.s73lqX6uTBch6Tf2KKRpSfQjI8JVam2K-s152N0WJCU.6euX0wr0HiZMoQSQcvI5JK1TV5sYWR_krJUA7JNdYESG_rDhHe17dWWDbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:56 | 0.7882 | 21,656 | 839,338 |
| 16:08:19 | 0.792 | 3,904 | 817,682 |
| 16:08:18 | 0.792 | 6,096 | 813,778 |
| 16:02:08 | 0.7915 | 10,000 | 807,682 |
| 15:46:30 | 0.7937 | 18,456 | 797,682 |
| 15:46:30 | 0.7937 | 16,242 | 779,226 |
| 15:40:16 | 0.7949 | 15,527 | 762,984 |
| 15:40:16 | 0.7949 | 10,723 | 747,457 |
| 15:39:26 | 0.794 | 6,096 | 736,734 |
Description
| FR0010424143 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Double Short Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- BXX ETF
- Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR
