|
Market Closed -
Euronext Paris
16:55:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 192.01 EUR | -0.35% |
|
-0.73% | -0.85% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €193.42 | €193.47 | €193.80 | €192.99 | €192.69 |
| Volume | 698 | 1,213 | 1 | 198 | 545 |
| Change | +0.09% | +0.03% | +0.17% | -0.42% | -0.16% |
| Opening | €193.01 | €193.48 | €193.64 | €193.77 | €193.16 |
| High | €193.42 | €193.85 | €193.91 | €193.77 | €193.16 |
| Low | €193.01 | €193.47 | €193.64 | €192.99 | €192.69 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| X1G | 230.63EUR | -0.32% | 137K € | |
Borsa Italiana
| X1G | 230.50EUR | -0.36% | 149K € | |
Xetra
| KX1G | 230.49EUR | -0.36% | 128K € | |
Swiss Exchange
| X1G | 230.42EUR | -0.45% | 117K € | |
Tradegate
| KX1G | 230.67EUR | -0.19% | 461.34 € | |
CBOE
| FR0010892190_EU | 234.53EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| KX1G | 229.75EUR | -0.23% | 0 € | |
Börse Stuttgart
| KX1G | 229.66EUR | -0.15% | 0 € | |
Boerse Muenchen
| KX1G | 230.80EUR | -0.32% | 0 € | |
CBOE
| X1Gp | 234.63EUR | 0.00% | 0 € | |
Wiener Boerse
| AM14 | 230.65EUR | -0.41% | 0 € | |
Fonds
| 231.38EUR | -0.15% | 0 € | ||
Euronext Paris
| X1GD | 192.01EUR | -0.35% | 5.38K € | |
Xetra
| X1GD | 191.98EUR | -0.36% | 224K € | |
Swiss Exchange
| X1GD | 191.90EUR | -0.60% | 117K € | |
Börse Stuttgart
| X1GD | 191.20EUR | -0.21% | 104K € | |
CBOE
| 0XEG | 245.08EUR | 0.00% | 0 € | |
CBOE
| 204.06EUR | 0.00% | 0 € | ||
CBOE
| X1GDp | 226.27EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| X1GD | 191.26EUR | -0.27% | 0 € | |
Boerse Muenchen
| X1GD | 192.23EUR | -0.33% | 0 € | |
Tradegate
| X1GD | 192.04EUR | -0.22% | 0 € | |
|
Fonds
| 192.69EUR | -0.15% | 0 € |
Performance
| 1 week | -0.82% | ||
| Current month | -0.43% | ||
| 1 month | -0.69% | ||
| 3 months | -0.07% | ||
| 6 months | -2.44% | ||
| Current year | -0.94% | ||
| 1 year | -2.46% | ||
| 3 years | +1.55% | ||
| 5 years | -21.08% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
215
Daily volume ratio
0.13
Avg. Volume 20 sessions
41,282.26
Avg. Volume 20 sessions USD
47,776.37
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
193.35
Moving average 20 days
193.28
Moving average 50 days
194.16
Moving average 100 days
193.65
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.85%
RSI 9 days
41.88
RSI 14 days
43.96
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cd1a.BGBSr97YDcABOovrT1cqEqsSSHJIdI3kirCL48qIVow.dDk5_qmfRe1jWefYKh9nXvxoH184RNip6dyym7_RHbtIUQv4quBuiTYPyg
| Date | Price | Volume | Total |
|---|
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 86.51M |
|---|---|
| AuM 1M | 86.51M |
| AuM 3 months | 86.51M |
| AuM 6 months | 86.51M |
| AuM 12 months | 86.51M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
