|
Market Closed -
Xetra
16:35:52 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 192.18 EUR | +0.11% |
|
-0.65% | -0.82% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €193.88 | €192.98 | €192.67 | €191.98 | €192.18 |
| Volume | 1 | 0 | 629 | 1,167 | 539 |
| Change | +0.23% | -0.46% | -0.16% | -0.36% | +0.11% |
| Opening | €193.61 | €193.77 | €193.15 | €192.39 | €192.26 |
| High | €193.88 | €193.77 | €193.15 | €192.39 | €192.27 |
| Low | €193.58 | €192.98 | €192.67 | €191.87 | €192.01 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| X1G | 230.78EUR | +0.07% | 36.23K € | |
Xetra
| KX1G | 230.69EUR | +0.09% | 124K € | |
Borsa Italiana
| X1G | 230.89EUR | +0.17% | 43.18K € | |
Boerse Muenchen
| KX1G | 229.91EUR | -0.39% | 8.05K € | |
Swiss Exchange
| X1G | 230.66EUR | +0.10% | 0 € | |
Tradegate
| KX1G | 230.90EUR | +0.10% | 0 € | |
CBOE
| FR0010892190_EU | 234.53EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| KX1G | 229.73EUR | -0.01% | 0 € | |
Börse Stuttgart
| KX1G | 229.86EUR | +0.09% | 0 € | |
CBOE
| X1Gp | 234.63EUR | 0.00% | 0 € | |
Wiener Boerse
| AM14 | 230.75EUR | +0.04% | 0 € | |
Fonds
| 230.66EUR | -0.31% | 0 € | ||
Euronext Paris
| X1GD | 192.17EUR | +0.08% | 0 € | |
Xetra
| X1GD | 192.18EUR | +0.11% | 104K € | |
Börse Stuttgart
| X1GD | 191.37EUR | +0.09% | 58.56K € | |
Swiss Exchange
| X1GD | 192.08EUR | +0.10% | 0 € | |
CBOE
| 0XEG | 245.08EUR | 0.00% | 0 € | |
CBOE
| 204.06EUR | 0.00% | 0 € | ||
CBOE
| X1GDp | 226.27EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| X1GD | 191.28EUR | +0.01% | 0 € | |
Boerse Muenchen
| X1GD | 192.34EUR | +0.05% | 0 € | |
Tradegate
| X1GD | 192.26EUR | +0.11% | 0 € | |
|
Fonds
| 192.08EUR | -0.31% | 0 € |
Performance
| 1 week | -0.65% | ||
| Current month | -0.24% | ||
| 1 month | -0.52% | ||
| 3 months | +0.30% | ||
| 6 months | -2.27% | ||
| Current year | -0.82% | ||
| 1 year | -2.38% | ||
| 3 years | +1.88% |
Volumes
marketsDaily volume
539
Estimated daily volume
539
Avg. Volume 20 sessions
394
Daily volume ratio
1.37
Avg. Volume 20 sessions
75,718.92
Avg. Volume 20 sessions USD
88,431.37
Record volume 1
18,501
Record volume 2
15,330
Record volume 3
14,589
Indicators
Moving average 5 days
192.74
Moving average 20 days
193.23
Moving average 50 days
194.12
Moving average 100 days
193.68
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.78%
RSI 9 days
31.73
RSI 14 days
36.85
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c2c2084d903d945482.E97FMdnDWkyh5pj27IrkT7zlkJNcxS9N8t5X6OcfLaE.cumddo6TERrXsPyUjtucO-qXpv0fkVsFxo0diqVsV_N5n65ioJURJs2l9w
| Date | Price | Volume | Total |
|---|
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 86.51M |
|---|---|
| AuM 1M | 86.51M |
| AuM 3 months | 86.51M |
| AuM 6 months | 86.51M |
| AuM 12 months | 86.51M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
