Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
MA35
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.81 EUR | 0.00% |
|
+0.39% | +0.30% |
| Current month | -0.05% | ||
| 1 month | +0.93% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.57 € | 107.79 € | 107.82 € | 107.84 € | 107.81 € |
| Volume | 1,077 | 0 | 0 | 0 | 0 |
| Change | +0.16% | +0.21% | +0.03% | +0.01% | -0.03% |
| Opening | 107.55 € | 107.79 € | 107.78 € | 107.91 € | 107.77 € |
| High | 107.67 € | 107.79 € | 107.82 € | 107.91 € | 107.81 € |
| Low | 107.51 € | 107.79 € | 107.78 € | 107.84 € | 107.77 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYS5
| LYS5 | Delayed quote | 107.80EUR | -0.04% | 181 |
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.81EUR | 0.00% | 150 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.54EUR | -0.07% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.81EUR | 0.00% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.37EUR | +0.07% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.70EUR | 0.00% | 0 |
 | Real-time | 107.57EUR | -0.27% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | -0.05% | ||
| 1 month | +0.93% | ||
| 3 months | +0.48% | ||
| 6 months | +0.42% | ||
| Current year | +0.30% | ||
| 1 year | +0.74% | ||
| 3 years | +7.81% | ||
| 5 years | -3.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0
Avg. Volume 20 sessions
10,026.33
Avg. Volume 20 sessions USD
11,450.67
Record volume 1
20,198
Record volume 2
18,557
Record volume 3
14,500
Indicators
Moving average 5 days
107.76
Moving average 20 days
107.5
Moving average 50 days
107.28
Moving average 100 days
107.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.28%
RSI 9 days
66.61
RSI 14 days
61.12
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- MA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
