Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
AAA35
LU1829219713
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.66 EUR | -0.14% |
|
+0.07% | +0.20% |
| Current month | -0.03% | ||
| 1 month | +0.93% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.83 € | 107.82 € | 107.84 € | 107.81 € | 107.66 € |
| Volume | 141 | 60 | 0 | 150 | 1,150 |
| Change | +0.22% | -0.01% | +0.02% | -0.03% | -0.14% |
| Opening | 107.78 € | 107.82 € | 107.84 € | 107.77 € | 107.64 € |
| High | 107.83 € | 107.82 € | 107.84 € | 107.81 € | 107.66 € |
| Low | 107.78 € | 107.82 € | 107.84 € | 107.77 € | 107.64 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.66EUR | -0.14% | 1,150 |
Xetra
LYS5
| LYS5 | Delayed quote | 107.60EUR | -0.18% | 0 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.60EUR | +0.05% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.65EUR | -0.15% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.62EUR | +0.23% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.63EUR | -0.06% | 0 |
 | Real-time | 107.83EUR | -0.02% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | -0.03% | ||
| 1 month | +0.93% | ||
| 3 months | +0.47% | ||
| 6 months | +0.41% | ||
| Current year | +0.34% | ||
| 1 year | +0.60% | ||
| 3 years | +7.81% | ||
| 5 years | -3.56% |
Volumes
marketsDaily volume
1,150
Estimated daily volume
1,876
Avg. Volume 20 sessions
117
Daily volume ratio
16.03
Avg. Volume 20 sessions
12,596.22
Avg. Volume 20 sessions USD
14,440.68
Record volume 1
482,152
Record volume 2
360,519
Record volume 3
231,390
Indicators
Moving average 5 days
107.78
Moving average 20 days
107.5
Moving average 50 days
107.29
Moving average 100 days
107.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.13%
RSI 9 days
66.74
RSI 14 days
61.24
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ba579e20c4cc7c8f.MXkEv5x59nEbtygbIHP6lkByGWI_juEKns2mYGwvEQE.XBVMyO9JkEhzg1hYVUWiwwI6YCRs5pY7s5LoCghYVmRHG3aG5SObH1TjQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:39 | 107.66 | 242 | 442 |
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- AAA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
