Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
AAA35
LU1829219713
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.55 EUR | 0.00% |
|
-0.55% | +0.09% |
| Current month | -0.52% | ||
| 1 month | +0.25% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €108.00 | €107.79 | €107.31 | €107.55 | €107.55 |
| Volume | 0 | 170 | 0 | 13 | 13 |
| Change | 0.00% | -0.19% | -0.45% | +0.22% | 0.00% |
| Opening | €108.00 | €107.82 | €107.31 | €107.50 | €107.50 |
| High | €108.00 | €107.82 | €107.31 | €107.55 | €107.53 |
| Low | €108.00 | €107.79 | €107.31 | €107.50 | €107.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYS5
| LYS5 | Delayed quote | 107.62EUR | +0.10% | 40 |
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.55EUR | 0.00% | 13 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.56EUR | +0.21% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.63EUR | +0.07% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.56EUR | +0.44% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.58EUR | +0.13% | 0 |
Fonds
 | | Real-time | 107.56EUR | +0.18% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.52% | ||
| 1 month | +0.25% | ||
| 3 months | +0.36% | ||
| 6 months | -0.09% | ||
| Current year | +0.09% | ||
| 1 year | +0.44% | ||
| 3 years | +8.12% | ||
| 5 years | -3.95% |
Volumes
marketsDaily volume
13
Estimated daily volume
15
Avg. Volume 20 sessions
185
Daily volume ratio
0.08
Avg. Volume 20 sessions
19,896.75
Avg. Volume 20 sessions USD
22,724.87
Record volume 1
482,152
Record volume 2
360,519
Record volume 3
231,390
Indicators
Moving average 5 days
107.73
Moving average 20 days
107.87
Moving average 50 days
107.49
Moving average 100 days
107.49
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.06%
RSI 9 days
26.34
RSI 14 days
37.14
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- AAA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
