AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.7 EUR | +0.17% |
|
-0.29% | -2.28% |
| 1 month | -0.18% | ||
| 3 months | -0.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 212.36 € | 211.01 € | 211.3 € | 211.66 € |
| Volume | 0 | 0 | 0 | 560 |
| Change | -0.25% | -0.64% | +0.14% | +0.17% |
| Opening | 212.36 | 211.01 | 211.30 | 211.01 |
| High | 212.36 | 211.01 | 211.30 | 211.66 |
| Low | 212.36 | 211.01 | 211.30 | 210.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CB3
| CB3 | Real-time |
211.4
EUR
 | +0.00% | 1,501 |
Borsa Italiana
CB3
| CB3 | Real-time |
211.6
EUR
| +0.08% | 160,551 |
Swiss Exchange
CB3
| CB3 | Delayed quote |
211.7
EUR
| +0.17% | 560 |
Börse Stuttgart
CB3G
| CB3G | Delayed quote |
211.2
EUR
| -0.01% | 350 |
BOERSE MUENCHEN
CB3G
| CB3G | Real-time |
211.4
EUR
| +0.04% | 20 |
Berne S.E.
CB3
| CB3 | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.29% | ||
| 1 month | -0.18% | ||
| 3 months | -0.36% | ||
| 6 months | +1.31% | ||
| Current year | -2.28% | ||
| 1 year | +1.99% | ||
| 3 years | -14.46% | ||
| 5 years | -11.44% |
Highs and lows
1 week
210.99
212.89
1 month
210.99214.30
3 years
199.99254.50
5 years
199.99258.50
Indicators
Moving average 5 days
211.84
Moving average 20 days
212.73
Moving average 50 days
213.32
Moving average 100 days
213.34
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
37.76
RSI 14 days
41.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44979a2795.6f0z7K2L4V3nFKnY1lo-pAXfVWHmtg0oR5-OfBIwmMs.gMpw1c_AjzyKY9635g1K7X3rHAak42BtI83dHVMBy526uXCJ47u-b51X5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:25 | 211.7 | 26 | 560 |
| 10:01:39 | 211 | 508 | 534 |
Description
| LU1681046261 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury Green Bond Tilted Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,565 M€ |
|---|---|
| AuM 1M | 2,401 M€ |
| AuM 3 months | 2,001 M€ |
| AuM 6 months | 1,513 M€ |
| AuM 12 months | 501 M€ |
- Stock Market
- ETF
- CB3 ETF
- Quotes AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc - EUR
