AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.1 EUR | 0.00% |
|
-0.03% | -0.16% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 121.13 € | 121.02 € | 121.19 € | 121.09 € |
| Volume | 10 251 | 5 276 | 6 176 | 9 844 |
| Change | -0.07% | -0.09% | +0.14% | -0.08% |
| Opening | 121.06 | 121.12 | 121.11 | 121.17 |
| High | 121.23 | 121.12 | 121.22 | 121.23 |
| Low | 120.99 | 120.98 | 121.02 | 121.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTA
| MTA | Real-time |
121.2
EUR
 | +0.03% | 1,463 |
Borsa Italiana
EM13
| EM13 | Real-time |
121.1
EUR
| 0.00% | 9,844 |
BOERSE MUENCHEN
LYQ2
| LYQ2 | Real-time |
121
EUR
| -0.17% | 77 |
London S.E.
0HGY
| 0HGY | Delayed quote |
121.2
EUR
| +0.07% | 0 |
Börse Stuttgart
LYQ2
| LYQ2 | Delayed quote |
121.1
EUR
| -0.03% | 0 |
Berne S.E.
LYMTA
| LYMTA | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
EGV3
| EGV3 | Real-time |
119
EUR
| -0.01% | 0 |
Börse Stuttgart
EGV3
| EGV3 | Delayed quote |
118.7
EUR
| -0.05% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +0.16% | ||
| 1 month | +0.12% | ||
| 3 months | +0.36% | ||
| 6 months | +0.99% | ||
| Current year | -0.25% | ||
| 1 year | +2.48% | ||
| 3 years | -2.53% | ||
| 5 years | -3.23% | ||
| 10 years | -2.99% |
Highs and lows
1 week
120.98
121.23
1 month
120.50121.65
3 years
116.78124.50
5 years
116.78125.85
10 years
116.78127.43
Indicators
Moving average 5 days
121.17
Moving average 20 days
121.16
Moving average 50 days
121.08
Moving average 100 days
121.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
40.46
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c40f6b.h37MgvZwZ_8yLP_hl62PMpyo9bOoLDX3pB__kPGZawU.qh3-ybEDC6ZFXJrWp93AYdjFnYblakfO_iyJ9sf3D27sM6HRp0IQq2N2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 121.1 | 1 | 9,835 |
| 16:35:08 | 121.1 | 9 | 9,834 |
| 16:35:08 | 121.1 | 33 | 9,825 |
| 16:35:08 | 121.1 | 16 | 9,792 |
| 16:27:52 | 121.2 | 300 | 9,776 |
| 16:27:52 | 121.2 | 256 | 9,476 |
| 16:27:50 | 121.2 | 176 | 9,220 |
| 16:27:50 | 121.2 | 1,206 | 9,044 |
| 16:27:16 | 121.2 | 1,405 | 7,838 |
ETF Ratings
 |
Description
| LU1650487413 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 1-3 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,498 M€ |
|---|---|
| AuM 1M | 1,539 M€ |
| AuM 3 months | 1,705 M€ |
| AuM 6 months | 1,284 M€ |
| AuM 12 months | 1,235 M€ |
- Stock Market
- ETF
- EM13 ETF
- Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR
