AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 EUR | +0.36% |
|
+0.69% | -1.86% |
| 1 month | -1.49% | ||
| 3 months | -1.10% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 159.83 € | 160.65 € | 161.43 € | 160.76 € | 161.3 € |
| Volume | 2 790 | 1 391 | 1 442 | 2 467 | 1 958 |
| Change | -0.25% | +0.51% | +0.49% | -0.42% | +0.36% |
| Opening | 160.38 | 160.09 | 160.99 | 161.25 | 160.8 |
| High | 160.63 | 160.86 | 161.43 | 161.38 | 161.3 |
| Low | 159.60 | 160.09 | 160.98 | 160.59 | 160.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
161.3
EUR
 | +0.36% | 1,958 |
Borsa Italiana
EM710
| EM710 | Real-time |
161.3
EUR
| +0.40% | 5,806 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
161.1
EUR
| +0.27% | 26 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
161.1
EUR
| +0.37% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
152.1
EUR
| +0.26% | 2 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
152
EUR
| +0.34% | 0 |
Performance
| 1 week | -0.42% | ||
| 1 month | -1.49% | ||
| 3 months | -1.10% | ||
| 6 months | +5.10% | ||
| Current year | -2.21% | ||
| 1 year | +2.86% | ||
| 3 years | -14.79% | ||
| 5 years | -10.50% | ||
| 10 years | +8.74% |
Volumes
marketsDaily volume
1 958
Estimated daily volume
4 057
Avg. Volume 20 sessions
1 784
Daily volume ratio
2.27
Avg. Volume 20 sessions
287 830.56
Avg. Volume 20 sessions USD
308 122.61
Record volume 1
405 852
Record volume 2
348 029
Record volume 3
346 245
Highs and lows
1 week
159.60
161.43
1 month
159.60163.09
3 years
150.24193.83
5 years
150.24194.40
10 years
147.96194.40
Indicators
Moving average 5 days
160.58
Moving average 20 days
161.51
Moving average 50 days
161.89
Moving average 100 days
162.27
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
51.27
RSI 14 days
49.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6125283a63a9f6128c8ced6.twmUNCRnyUDxiZFsmiGzdbhIkqNEMQToXb2bDnV5Vw4.w3PmUGomuSHCytZZqlCLJfB-xsgrHE6LLonpPSI-Dj-FfONfUwiOFoffoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:42 | 161.3 | 8 | 1,958 |
| 11:30:20 | 161 | 1 | 1,950 |
| 11:19:47 | 161 | 17 | 1,949 |
| 11:03:55 | 161 | 1 | 1,932 |
| 10:39:57 | 161.2 | 32 | 1,931 |
| 10:39:57 | 161.2 | 654 | 1,899 |
| 10:39:51 | 161.2 | 33 | 1,245 |
| 10:30:54 | 161.2 | 1 | 1,212 |
| 10:09:44 | 161 | 12 | 1,211 |
| 09:50:45 | 161.1 | 33 | 1,199 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/01/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,276 M€ |
|---|---|
| AuM 1M | 1,270 M€ |
| AuM 3 months | 1,359 M€ |
| AuM 6 months | 1,367 M€ |
| AuM 12 months | 773 M€ |
- Stock Market
- ETF
- MTD ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
