ETF MTC AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR

ETF

MTC

LU1287023003

Real-time Euronext Paris
Other stock markets
 11:13:57 06/05/2024 BST 		5-day change 1st Jan Change
152 EUR +0.32% Intraday chart for Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR +0.53% -1.15%
Current month+0.54%
1 month-0.14%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR(MTC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 151.2 € 150.71 € 150.94 € 151.52 € 152 €
Volume 1 577 2 780 846 2 492 423
Change +0.31% -0.32% +0.15% +0.38% +0.32%
Opening 150.97 151.19 151.02 151.24 151.8
High 151.20 151.19 151.06 151.80 152
Low 150.96 150.71 150.87 151.15 151.8

Other stock markets

Markets Price Change Volume
Borsa Italiana EM57
EM57 Real-time 151.9 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.29% 1,564
Euronext Paris MTC
MTC Real-time 152 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.32% 423
BOERSE MUENCHEN LYXC
LYXC Real-time 151.9 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.31% 5
Deutsche Boerse AG LYXC
LYXC End-of-day quote 150.8 EUR ETF Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc - EUR-0.05% 0
London S.E. 0E43
0E43 Delayed quote 168.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LYXC
LYXC Delayed quote 151.8 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.43% 0
Berne S.E. LYMTC
LYMTC Delayed quote - EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-.--% 0
Euronext Paris C53D
C53D Real-time 146.5 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.34% 719
BOERSE MUENCHEN EGV7
EGV7 Real-time 146.5 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.29% 2
Börse Stuttgart EGV7
EGV7 Delayed quote 146.4 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.30% 0

Performance

1 week+0.52%
Current month+0.54%
1 month-0.14%
3 months-0.58%
6 months+2.75%
Current year-1.46%
1 year+2.70%
3 years-10.47%
5 years-7.50%
10 years+3.84%

Volumes

markets
Daily volume
423
Estimated daily volume
631
Avg. Volume 20 sessions
1 218
Daily volume ratio
0.52
Avg. Volume 20 sessions
185 136.00
Avg. Volume 20 sessions USD
199 641.41
Record volume 1
813 295
Record volume 2
780 011
Record volume 3
544 000

Highs and lows

1 week
150.71
Extreme 150.71
152.00
1 month
150.09
Extreme 150.09
152.50
3 years
142.65
Extreme 142.65
171.65
5 years
142.65
Extreme 142.65
171.91
10 years
142.65
Extreme 142.65
171.91

Indicators

Moving average 5 days
151.02
Moving average 20 days
151.36
Moving average 50 days
151.59
Moving average 100 days
151.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
45.62
RSI 14 days
45.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea19217e3be64.7J4dlUvc3xSx6q8AzBe-ZAip4tJ6KSbwiCfx3wdsVeo.idVr5SWor3j52uRHm3PMF2brtpk7TkyBzB6orDMFMt2q0l7lfOSHJoHe_g
DatePriceVolumeDaily volume
11:13:57 152 150 424
10:15:30 151.9 71 274
10:15:29 151.9 9 203
10:15:21 151.9 14 194
10:15:21 151.9 118 180
09:48:57 151.9 61 62

Description

LU1287023003
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/01/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 398 M€
AuM 1M 399 M€
AuM 3 months 401 M€
AuM 6 months 290 M€
AuM 12 months 339 M€
  1. Stock Market
  2. ETF
  3. MTC ETF
  4. Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR