AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.4 EUR | +0.11% |
|
+0.29% | -1.79% |
| Current month | +0.89% | ||
| 1 month | -0.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 144.755 € | 145.07 € | 145.69 € | 146.272 € | 146.4 € |
| Volume | 1 | 1 | 34 | 26 640 | 1 |
| Change | -0.22% | +0.22% | +0.43% | +0.40% | +0.11% |
| Opening | 144.76 | 145.07 | 145.58 | 145.94 | 146.4 |
| High | 144.76 | 145.07 | 145.69 | 146.45 | 146.4 |
| Low | 144.76 | 145.07 | 145.58 | 145.94 | 146.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EM57
| EM57 | Real-time |
151.5
EUR
 | -0.27% | 2,631 |
Euronext Paris
MTC
| MTC | Real-time |
151.5
EUR
| -0.27% | 181 |
BOERSE MUENCHEN
LYXC
| LYXC | Real-time |
151.3
EUR
| -0.37% | 21 |
Deutsche Boerse AG
LYXC
| LYXC | End-of-day quote |
150.8
EUR
| -0.05% | 0 |
London S.E.
0E43
| 0E43 | Delayed quote |
168.1
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXC
| LYXC | Delayed quote |
151.4
EUR
| -0.16% | 0 |
Berne S.E.
LYMTC
| LYMTC | Delayed quote | - EUR
| -.--% | 0 |
Euronext Paris
C53D
| C53D | Real-time |
146.4
EUR
| +0.11% | 1 |
BOERSE MUENCHEN
EGV7
| EGV7 | Real-time |
146.1
EUR
| -0.20% | 0 |
Börse Stuttgart
EGV7
| EGV7 | Delayed quote |
146
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.89% | ||
| 1 month | -0.03% | ||
| 3 months | +0.27% | ||
| 6 months | -0.31% | ||
| Current year | -1.67% |
Highs and lows
1 week
144.76
146.45
1 month
144.76146.59
Indicators
Moving average 5 days
145.37
Moving average 20 days
145.62
Moving average 50 days
145.86
Moving average 100 days
146.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.01
RSI 14 days
48.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0c6126534c87665a804.dA6vHSvP1ZiMvxLj6CdfO1EfjgUQfz8pfqUV1JFlNF4.J0KZcQaf5tnj_UiWrGQJSAtN3WJYHHURPNFsmKcQASlBOfh8Zvih3OLmIg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2090062865 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- C53D ETF
- Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR