AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 EUR | +0.02% |
|
+0.03% | +1.50% |
| Current month | +0.18% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time Borsa Italiana| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 108.032 € | 108.018 € | 108.037 € | 108.044 € | 108.1 € |
| Volume | 26 005 | 59 674 | 11 498 | 39 374 | 6 709 |
| Change | +0.04% | -0.01% | +0.02% | +0.01% | +0.02% |
| Opening | 108.05 | 108.04 | 108.03 | 108.04 | 108.1 |
| High | 108.06 | 108.04 | 108.04 | 108.06 | 108.1 |
| Low | 108.02 | 108.00 | 108.02 | 108.03 | 108 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
L8I3
| L8I3 | Real-time |
108.1
EUR
 | +0.01% | 11,836 |
Borsa Italiana
LEONIA
| LEONIA | Real-time |
108.1
EUR
| +0.02% | 6,709 |
Euronext Paris
CSH
| CSH | Real-time |
108.1
EUR
| +0.02% | 5,888 |
Börse Stuttgart
L8I3
| L8I3 | Delayed quote |
108.1
EUR
| +0.02% | 583 |
London S.E.
CSHD
| CSHD | Delayed quote |
117.1
USD
| -0.15% | 0 |
Berne S.E.
LYCSH
| LYCSH | - EUR
| -.--% | 0 | |
BME
CSH
| CSH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.18% | ||
| 1 month | +0.29% | ||
| 3 months | +0.94% | ||
| 6 months | +1.94% | ||
| Current year | +1.50% | ||
| 1 year | +3.78% | ||
| 3 years | +4.17% | ||
| 5 years | +2.79% | ||
| 10 years | +0.99% |
Highs and lows
1 week
107.96
108.08
1 month
107.70108.08
3 years
102.79108.08
5 years
102.79108.08
10 years
102.79108.08
Indicators
Moving average 5 days
108.02
Moving average 20 days
107.89
Moving average 50 days
107.64
Moving average 100 days
107.24
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
84.94
RSI 14 days
87.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d91ac34c9becc1ec1.Eb6abywJ6XO0KjahnP_dLZugoeTlvlxPtSs_SO40jog.IuTXGF5hihbcYlCU_Z2RdPzIxLPT5GQ76mkSG6FV0bpUi_cFRjjRSuZYYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 108.1 | 1 | 6,626 |
| 16:35:00 | 108.1 | 318 | 6,625 |
| 16:12:24 | 108.1 | 131 | 6,307 |
| 16:12:21 | 108.1 | 6 | 6,176 |
| 16:12:19 | 108.1 | 81 | 6,170 |
| 16:12:16 | 108.1 | 175 | 6,089 |
| 16:12:14 | 108.1 | 4 | 5,914 |
| 16:12:13 | 108.1 | 8 | 5,910 |
| 15:19:50 | 108.1 | 55 | 5,902 |
Description
| FR0010510800 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Euro Overnight Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,362 M€ |
|---|---|
| AuM 1M | 1,332 M€ |
| AuM 3 months | 1,211 M€ |
| AuM 6 months | 1,035 M€ |
| AuM 12 months | 777 M€ |
- Stock Market
- ETF
- LEONIA ETF
- Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR
