AMUNDI EUR CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 EUR | -0.05% |
|
-0.11% | +0.21% |
| Current month | +0.71% | ||
| 1 month | +0.52% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 145.027 € | 144.668 € | 144.908 € | 144.836 € |
| Volume | 2 129 | 2 837 | 700 | 1 043 |
| Change | -0.01% | -0.25% | +0.17% | -0.05% |
| Opening | 144.98 | 145.27 | 144.72 | 145.07 |
| High | 145.17 | 145.27 | 144.91 | 145.07 |
| Low | 144.87 | 144.67 | 144.63 | 144.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRP
| CRP | Real-time |
144.8
EUR
 | -0.05% | 1,043 |
Borsa Italiana
CRPE
| CRPE | Real-time |
144.9
EUR
| -0.04% | 704 |
Swiss Exchange
LYCRP
| LYCRP | Delayed quote |
144.9
EUR
| -0.04% | 0 |
Börse Stuttgart
LYEB
| LYEB | Delayed quote |
144.5
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
LYEB
| LYEB | Real-time |
144.9
EUR
| -0.01% | 0 |
London S.E.
CRPX
| CRPX | Delayed quote |
12,279
GBX
| +0.14% | 0 |
Wiener Boerse
AM32
| AM32 | Delayed quote |
144.9
EUR
| -0.03% | 0 |
Swiss Exchange
LYCRP
| LYCRP | Delayed quote |
122.7
GBX
| +0.30% | 0 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.71% | ||
| 1 month | +0.52% | ||
| 3 months | -0.10% | ||
| 6 months | -0.13% | ||
| Current year | +0.21% | ||
| 1 year | +5.56% | ||
| 3 years | -7.45% | ||
| 5 years | -5.56% |
Volumes
marketsDaily volume
1 043
Estimated daily volume
1 043
Avg. Volume 20 sessions
2 746
Daily volume ratio
0.38
Avg. Volume 20 sessions
397 719.66
Avg. Volume 20 sessions USD
426 005.48
Record volume 1
75 308
Record volume 2
45 296
Record volume 3
44 448
Highs and lows
1 week
144.63
145.30
1 month
143.47145.30
3 years
130.54159.00
5 years
130.54159.00
Indicators
Moving average 5 days
144.89
Moving average 20 days
144.59
Moving average 50 days
144.27
Moving average 100 days
144.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
56.59
RSI 14 days
56.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba03e93d95ba43.7frawAOeTVogKCNSfzpfHRVfoUxH7tE4N7sJGxsz_Mg.l7KUpXPYfQp1GGw0D3QGTVoyywU9ho5LRIpEVSJwm72Oz7iWevc0G3JpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 144.8 | 33 | 1,044 |
| 15:45:31 | 145 | 2 | 1,011 |
| 14:56:52 | 144.9 | 73 | 1,009 |
| 14:56:52 | 145 | 37 | 936 |
| 14:56:51 | 145 | 70 | 899 |
| 10:55:28 | 144.9 | 1 | 829 |
| 10:50:23 | 145 | 70 | 828 |
| 10:28:31 | 144.9 | 13 | 758 |
| 10:03:56 | 144.9 | 714 | 745 |
| 09:27:39 | 145 | 26 | 31 |
Description
| LU1829219127 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate PAB Green Tilted Index unh - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/04/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,219 M€ |
|---|---|
| AuM 1M | 1,233 M€ |
| AuM 3 months | 1,201 M€ |
| AuM 6 months | 1,256 M€ |
| AuM 12 months | 1,128 M€ |
- Stock Market
- ETF
- CRP ETF
- Quotes Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR
