ETF CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR

ETF

CB5

FR0010688176

Market Closed - Euronext Paris
Other stock markets
 16:22:16 26/04/2024 BST 		5-day change 1st Jan Change
124.1 EUR +0.84% Intraday chart for AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR +3.67% +19.14%
Current month+4.30%
1 month+4.55%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR(CB5) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 124.34 € 122.98 € 123.2 € 124.14 €
Volume 141 868 93 1 166
Change +1.93% -1.09% +0.18% +0.76%
Opening 122.56 123.84 123.88 123.72
High 124.34 123.98 123.88 124.70
Low 122.56 122.98 122.26 123.72

Other stock markets

Markets Price Change Volume
Euronext Paris CB5
CB5 Real-time 124.1 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.84% 1,166
London S.E. CB5
CB5 Delayed quote 10,653 GBX ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.90% 2,508
Börse Stuttgart 18M3
18M3 Delayed quote 123.9 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.50% 180
Borsa Italiana CB5
CB5 Real-time 123.9 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.63% 92
BOERSE MUENCHEN 18M3
18M3 Real-time 124.3 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.94% 3

Performance

1 week+3.67%
Current month+4.30%
1 month+4.55%
3 months+18.07%
6 months+32.04%
Current year+19.14%
1 year+37.25%
3 years+76.51%
5 years+51.11%
10 years+42.41%

Volumes

markets
Daily volume
1 166
Estimated daily volume
1 166
Avg. Volume 20 sessions
428
Daily volume ratio
2.72
Avg. Volume 20 sessions
53 131.92
Avg. Volume 20 sessions USD
56 809.71
Record volume 1
693 232
Record volume 2
150 784
Record volume 3
128 383

Highs and lows

1 week
121.08
Extreme 121.08
124.70
1 month
116.64
Extreme 116.64
124.70
3 years
64.85
Extreme 64.85
124.70
5 years
42.79
Extreme 42.785
124.70
10 years
42.79
Extreme 42.785
124.70

Indicators

Moving average 5 days
123.33
Moving average 20 days
120.49
Moving average 50 days
114.31
Moving average 100 days
109.29
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
64.31
RSI 14 days
64.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

344d6afe2cfff3cd9cdf5ee08bbac.fF5i0b54ySF6hyud30P0w1G1W8t8eVBhQWaODtoMtog.KWhUtvw7vVUX4GHxhXvF8WjhdoM0FzsgHha9O4NmxtoPOxvo-julbyDlbg
DatePriceVolumeDaily volume
16:22:16 124.1 118 1,167
16:16:30 124.3 107 1,049
15:34:39 124.2 148 942
15:34:39 124.3 229 794
15:34:39 124.4 160 565
15:34:39 124.4 263 405
12:56:27 124.7 2 142
12:56:27 124.7 58 140
09:43:10 124 41 82

ETF Ratings

Description

FR0010688176
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Europe Banks Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/12/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 47 M€
AuM 1M 43 M€
AuM 3 months 43 M€
AuM 6 months 42 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. CB5 ETF
  4. Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR