ETF 18M2 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR

ETF

18M2

FR0010717090

Delayed Börse Stuttgart
Other stock markets
 20:56:44 19/06/2024 BST 		5-day change 1st Jan Change
156.8 EUR -0.18% Intraday chart for AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR -1.39% +4.47%
Current month-3.90%
1 month-4.70%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR(18M2) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 154.56 € 156.12 € 157.06 € 156.78 €
Volume 290 100 100 4
Change -1.82% +1.01% +0.60% -0.18%
Opening 157.64 155.46 156.62 157.20
High 157.64 156.12 157.14 157.46
Low 154.32 154.76 155.94 156.52

Other stock markets

Markets Price Change Volume
Euronext Paris CD8
CD8 Real-time 157 EUR ETF AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR-0.04% 1,108
Börse Stuttgart 18M2
18M2 Delayed quote 156.8 EUR ETF AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR-0.18% 4
London S.E. 0WAJ
0WAJ Delayed quote 157.2 EUR ETF AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR+0.31% 0
BOERSE MUENCHEN 18M2
18M2 Real-time 157.1 EUR ETF AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR0.00% 0

Performance

1 week-1.67%
Current month-3.90%
1 month-4.70%
3 months-0.70%
6 months+4.24%
Current year+4.28%
1 year+9.47%
3 years+19.57%
5 years+32.71%
10 years+82.90%

Highs and lows

1 week
154.32
Extreme 154.32
159.56
1 month
154.32
Extreme 154.32
165.18
3 years
110.36
Extreme 110.36
165.66
5 years
77.62
Extreme 77.62
165.66
10 years
73.78
Extreme 73.78
165.66

Indicators

Moving average 5 days
156.92
Moving average 20 days
160.63
Moving average 50 days
160.58
Moving average 100 days
157.87
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
36.92
RSI 14 days
38.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010717090
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU High Dividend Yield Net Total Return Local Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/02/2009
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 221 M€
AuM 1M 215 M€
AuM 3 months 209 M€
AuM 6 months 199 M€
AuM 12 months 222 M€
  1. Stock Market
  2. ETF
  3. 18M2 ETF
  4. Quotes AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR