ETF CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR

ETF

CL2

FR0010755611

Market Closed - Euronext Paris
Other stock markets
 16:35:12 26/04/2024 BST 		5-day change 1st Jan Change
17.99 EUR +4.19% Intraday chart for AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR +4.12% +20.94%
Current month-3.96%
1 month-2.99%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR(CL2) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 17.718 € 17.754 € 17.262 € 17.986 €
Volume 23 541 41 890 54 436 40 734
Change +2.65% +0.20% -2.77% +4.19%
Opening 17.51 17.86 17.50 17.78
High 17.74 17.90 17.51 18.05
Low 17.38 17.69 17.18 17.67

Other stock markets

Markets Price Change Volume
Euronext Paris CL2
CL2 Real-time 17.99 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+4.19% 40,734
Borsa Italiana CL2
CL2 Real-time 18 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR0.00% 2,147
Börse Stuttgart 18MF
18MF Delayed quote 17.93 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+2.61% 2,147
BOERSE MUENCHEN 18MF
18MF Real-time 17.92 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-0.43% 442
London S.E. 0WAX
0WAX Delayed quote 18.02 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+4.51% 0

Performance

1 week+4.12%
Current month-3.96%
1 month-2.99%
3 months+10.32%
6 months+43.93%
Current year+20.94%
1 year+62.00%
3 years+66.74%
5 years+175.44%
10 years+947.44%

Volumes

markets
Daily volume
40 734
Estimated daily volume
40 734
Avg. Volume 20 sessions
33 748
Daily volume ratio
1.21
Avg. Volume 20 sessions
606 991.53
Avg. Volume 20 sessions USD
651 010.55
Record volume 1
11 298 260
Record volume 2
7 552 158
Record volume 3
6 211 031

Highs and lows

1 week
17.18
Extreme 17.176
18.05
1 month
17.18
Extreme 17.176
19.18
3 years
9.82
Extreme 9.81618
19.18
5 years
3.70
Extreme 3.6989568
19.18
10 years
1.70
Extreme 1.70012568
19.18

Indicators

Moving average 5 days
17.60
Moving average 20 days
18.08
Moving average 50 days
17.84
Moving average 100 days
16.72
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
34.60
RSI 14 days
39.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b7778ad3.SBnM_d8jxRIDG328U_kR6ptUIz3EqZ6NczOQAVKQKDI.MCqmkrhKimNyXgTjPq9Aut4afG-e3_DeG0DFODrfRH8bYZrIlmf0IjdtPA
DatePriceVolumeDaily volume
16:35:12 17.99 3,135 40,734
16:35:12 17.99 3,138 37,599
16:35:12 17.99 2 34,461
16:28:59 18.01 100 34,459
16:14:14 17.98 100 34,359
16:02:00 18.05 2 34,259
16:00:02 18.05 200 34,257
16:00:02 18.05 300 34,057
15:59:24 18.04 38 33,757
15:53:42 18.01 1 33,719

Description

FR0010755611
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Leveraged 2x Daily NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 499 M€
AuM 1M 472 M€
AuM 3 months 396 M€
AuM 6 months 354 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. CL2 ETF
  4. Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR