AMUNDI ETF DAX UCITS ETF DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.2 EUR | +0.03% |
|
-1.14% | +11.26% |
| Current month | +3.98% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 333.65 € | 334.65 € | 333.9 € | 333.1 € | 333.2 € |
| Volume | 19 | 52 | 91 | 0 | 60 |
| Change | -0.09% | +0.30% | -0.22% | -0.24% | +0.03% |
| Opening | 333.80 | 334.95 | 333.40 | 333.10 | 334.2 |
| High | 333.80 | 334.95 | 333.90 | 333.10 | 334.2 |
| Low | 333.65 | 334.40 | 332.45 | 333.10 | 333.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
333
EUR
 | -0.03% | 1,207 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
332
EUR
| -0.14% | 243 |
London S.E.
CG1
| CG1 | Delayed quote |
28,378
GBX
| +0.06% | 152 |
Borsa Italiana
CG1
| CG1 | Real-time |
333.2
EUR
| +0.03% | 60 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
332.4
EUR
| +0.08% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +3.98% | ||
| 1 month | +2.60% | ||
| 3 months | +6.85% | ||
| 6 months | +16.22% | ||
| Current year | +11.29% | ||
| 1 year | +15.08% | ||
| 3 years | +18.96% | ||
| 5 years | +52.22% | ||
| 10 years | +83.04% |
Highs and lows
1 week
332.45
334.95
1 month
320.00336.95
3 years
214.00336.95
5 years
152.86336.95
10 years
152.86336.95
Indicators
Moving average 5 days
333.85
Moving average 20 days
328.73
Moving average 50 days
325.56
Moving average 100 days
315.27
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
61.54
RSI 14 days
61.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d97.oz5jmlsDI76P5snxmk5TdBM7Sk63R3B8PWFrN09l2Ss.2gsPyhx0bPfVrKKh0zlqG1pfDBaPFkMET1QPWn4EvWblbAipEnpk0eS-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:00 | 333.2 | 59 | 60 |
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 636 M€ |
|---|---|
| AuM 1M | 647 M€ |
| AuM 3 months | 599 M€ |
| AuM 6 months | 537 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- CG1 ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
