|
Market Closed -
Xetra
16:36:10 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.84 EUR | +0.76% |
|
+2.24% | +29.14% |
| Current month | +3.08% | ||
| 1 month | +3.51% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €77.33 | €77.64 | €77.11 | €76.26 | €76.84 |
| Volume | 16,194 | 32,964 | 10,611 | 9,743 | 13,475 |
| Change | +2.90% | +0.39% | -0.68% | -1.10% | +0.76% |
| Opening | €76.63 | €77.10 | €77.60 | €76.65 | €76.86 |
| High | €77.33 | €77.94 | €77.63 | €76.90 | €77.09 |
| Low | €76.57 | €76.78 | €77.01 | €76.26 | €76.65 |
Performance
| 1 week | +2.24% | ||
| Current month | +3.08% | ||
| 1 month | +3.51% | ||
| 3 months | -0.13% | ||
| 6 months | +20.81% | ||
| Current year | +29.14% | ||
| 1 year | +32.21% | ||
| 3 years | +67.60% | ||
| 5 years | +40.29% |
Volumes
marketsDaily volume
13,475
Estimated daily volume
13,475
Avg. Volume 20 sessions
15,646
Daily volume ratio
0.86
Avg. Volume 20 sessions
1,202,207.35
Avg. Volume 20 sessions USD
1,369,314.17
Record volume 1
183,576
Record volume 2
117,088
Record volume 3
112,234
Indicators
Moving average 5 days
76.7
Moving average 20 days
75.5
Moving average 50 days
74.01
Moving average 100 days
74.47
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.08%
RSI 9 days
61.99
RSI 14 days
59.47
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c446f6bfb949b38b50fd1bbd59.2pfpt4IXykxv3a6fMIHLj38tvWvPocshC1vm18Gdz0Y.9-SshNZQqz0mhM-mdOe4xQpr3ib994xuQBWNrZbouWuPr4aD0W29PCmt9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:10 | 76.84 | 389 | 3,256 |
| 16:18:38 | 76.88 | 191 | 2,867 |
| 16:18:38 | 76.88 | 39 | 2,676 |
| 16:18:30 | 76.87 | 27 | 2,637 |
| 16:01:29 | 76.87 | 11 | 2,610 |
| 15:18:15 | 76.65 | 6 | 2,599 |
| 15:18:15 | 76.65 | 40 | 2,593 |
| 15:07:36 | 76.84 | 20 | 2,553 |
| 15:02:26 | 76.95 | 10 | 2,533 |
| 15:02:26 | 76.95 | 10 | 2,523 |
Price Extremes
| 1 week | 76.26 |  | 77.94 |
| 1 month | 73.55 | | 77.94 |
| 3 years | 43.47 | | 80.34 |
| 5 years | 43.19 | | 80.34 |
Monthly variations
Annual variations
| 2026 | +29.14% | ||
| 2025 | +17.63% | ||
| 2024 | +10.52% | ||
| 2023 | +2.26% | ||
| 2022 | -16.80% | ||
| 2021 | +1.93% | ||
| 2020 | +4.76% | ||
| 2019 | +18.64% |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/12/2017
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.27B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.27B |
| AuM 6 months | 1.27B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
