ETF GC40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

GC40

LU1681046931

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:16 29/05/2024 BST 		5-day change 1st Jan Change
132.1 EUR -0.78% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) -0.72% +9.72%
Current month+3.32%
1 month+2.27%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(GC40) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 132.84 € 133.64 € 134.24 € 133.16 € 132.1 €
Volume 4 4 17 15 2
Change -0.32% +0.60% +0.45% -0.80% -0.78%
Opening 134.00 132.84 133.64 134.24 133.1
High 134.36 133.74 134.24 134.50 133.1
Low 132.84 132.84 133.64 133.14 132.1

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 132.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.03% 3,783
Swiss Exchange C40
C40 Delayed quote 132.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.93% 421
Borsa Italiana C40
C40 Real-time 132.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.93% 263
Börse Stuttgart GC40
GC40 Delayed quote 132.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.83% 200
BOERSE MUENCHEN GC40
GC40 Real-time 132.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.78% 2
Euronext Paris C4D
C4D Real-time 81.26 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.85% 12,050
Swiss Exchange C4DE
C4DE Delayed quote 81.26 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.96% 1,384
BOERSE MUENCHEN AFIH
AFIH Real-time 81.26 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.78% 0

Performance

1 week-0.72%
Current month+3.32%
1 month+2.27%
3 months+3.89%
6 months+15.25%
Current year+9.72%
1 year+13.35%
3 years+34.42%
5 years+72.55%

Highs and lows

1 week
132.12
Extreme 132.12
134.50
1 month
128.66
Extreme 128.66
135.30
3 years
88.06
Extreme 88.06
135.30
5 years
54.01
Extreme 54.01
135.30

Indicators

Moving average 5 days
133.43
Moving average 20 days
132.75
Moving average 50 days
130.97
Moving average 100 days
127.77
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
61.86
RSI 14 days
61.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d64210c.CFIre3jTHNXHL0GhXI3yo70JTEkfRxkoDJlrlLhLAIE.WWBuKBGYXoeVHhDmaqCl049nfTpILU5-a9so5ewxeMpeKHo3KbJmsZZZBA
DatePriceVolumeDaily volume

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 976 M€
AuM 1M 876 M€
AuM 3 months 720 M€
AuM 6 months 669 M€
AuM 12 months 832 M€
  1. Stock Market
  2. ETF
  3. GC40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)