ETF BX4 AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BX4

FR0010411884

Real-time Euronext Paris
Other stock markets
 09:07:40 29/04/2024 BST 		5-day change 1st Jan Change
0.7306 EUR -0.56% Intraday chart for Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR -2.25% -12.67%
Current month+2.47%
1 month+2.13%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BX4) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.7328 € 0.735 € 0.7491 € 0.7347 € 0.7306 €
Volume 8 434 797 3 988 643 7 686 468 5 671 620 984 153
Change -1.95% +0.30% +1.92% -1.92% -0.56%
Opening 0.74 0.73 0.74 0.74 0.7303
High 0.74 0.74 0.76 0.75 0.7324
Low 0.73 0.73 0.74 0.73 0.7284

Other stock markets

Markets Price Change Volume
Euronext Paris BX4
BX4 Real-time 0.7306 EUR ETF Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.56% 984,153
London S.E. 0MRI
0MRI Delayed quote 0.732 EUR ETF Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.20% 0

Performance

1 week-2.37%
Current month+2.47%
1 month+2.13%
3 months-10.18%
6 months-26.11%
Current year-12.18%
1 year-14.96%
3 years-57.67%
5 years-80.36%
10 years-94.83%

Volumes

markets
Daily volume
984 153
Estimated daily volume
7 366 843
Avg. Volume 20 sessions
14 978 559
Daily volume ratio
0.49
Avg. Volume 20 sessions
10 943 335.21
Avg. Volume 20 sessions USD
11 723 485.57
Record volume 1
79 784 720
Record volume 2
74 514 270
Record volume 3
71 235 760

Highs and lows

1 week
0.73
Extreme 0.7252
0.76
1 month
0.71
Extreme 0.709
0.77
3 years
0.71
Extreme 0.709
1.77
5 years
0.71
Extreme 0.709
6.90
10 years
0.71
Extreme 0.709
17.86

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.79
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
53.18
RSI 14 days
51.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec14e3775c0e0f26aa7.8vctiropOy2RlZD8BdVrnelQsRfeuAIKiqW_HVozyxI.mMFZso0fVXyjxeqrYYNZ9LM52Sbz03NV_9bqeSx0jWXfzxT70xhyfMjS8w
DatePriceVolumeDaily volume
09:07:40 0.7306 220 984,153
09:06:02 0.7311 423 983,933
09:05:00 0.732 6,343 983,510
09:05:00 0.732 12 977,167
09:05:00 0.732 9,268 977,155
09:05:00 0.732 1,343 967,887
09:05:00 0.732 49,431 966,544
09:03:28 0.7316 10,000 917,113
09:01:18 0.73 250 907,113
08:58:41 0.7304 10,000 906,863

Description

FR0010411884
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Double Short Gross Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 321 M€
AuM 1M 312 M€
AuM 3 months 290 M€
AuM 6 months 305 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. BX4 ETF
  4. Quotes Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR