ETF CRB AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

CRB

LU1829218749

Real-time Borsa Italiana
Other stock markets
 11:32:46 28/05/2024 BST 		5-day change 1st Jan Change
24.36 EUR -0.73% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) -1.27% +16.47%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(CRB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 24.455 € 24.355 € 24.175 € 24.545 € 24.36 €
Volume 6 292 23 811 7 634 40 643 1 560
Change -1.77% -0.41% -0.74% +1.53% -0.73%
Opening 24.71 24.26 24.31 24.23 24.34
High 24.71 24.62 24.31 24.55 24.38
Low 24.44 24.22 24.10 24.17 24.34

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
London S.E. COMU
COMU Delayed quote 26.47 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+1.05% 2,338
Börse Stuttgart LYTR
LYTR Delayed quote 24.34 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.10% 1,750
Borsa Italiana CRB
CRB Real-time 24.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.73% 1,560
Euronext Paris COMO
COMO Real-time 24.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.76% 863
BOERSE MUENCHEN LYTR
LYTR Real-time 24.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.57% 454
Swiss Exchange COMO
COMO Delayed quote 24.11 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.03% 354
London S.E. COMU
COMU Delayed quote 2,074 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.90% 337
Swiss Exchange COMO
COMO Delayed quote 26.5 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.28% 124
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.54 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+1.03% 0
Swiss Exchange COMO
COMO Delayed quote 20.89 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.94% 0
Borsa Italiana CRBH
CRBH Real-time 27.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.50% 400
BOERSE MUENCHEN
Real-time 27.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 0
Börse Stuttgart
Delayed quote 27.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.20% 0

Performance

1 week-1.27%
Current month+4.54%
1 month+4.45%
3 months+16.88%
6 months+15.94%
Current year+16.47%
1 year+15.72%
3 years+54.06%
5 years+63.35%
10 years+16.60%

Highs and lows

1 week
24.10
Extreme 24.1
25.06
1 month
22.89
Extreme 22.89
25.06
3 years
15.97
Extreme 15.97
29.52
5 years
9.19
Extreme 9.191
29.52
10 years
9.19
Extreme 9.191
29.52

Indicators

Moving average 5 days
24.49
Moving average 20 days
23.79
Moving average 50 days
23.11
Moving average 100 days
22.11
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
55.71
RSI 14 days
59.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f523fbf3bcfb3f8cd16e20b239.GSaSy0o2V7pe3MVKTR8S-rGrNd61olq6cDH4n1_q8MA.VB7FswNkANAovoQtJkdfr8Djd6z79WnUJWWc-g6Zt_VYYPi9JlIF0jCejA
DatePriceVolumeDaily volume
11:32:46 24.36 207 1,560
11:29:13 24.36 59 1,353
11:00:05 24.34 120 1,294
10:18:28 24.36 140 1,174
10:07:41 24.35 160 1,034
09:37:18 24.36 41 874
08:57:27 24.37 165 833
08:52:28 24.37 21 668
08:28:27 24.34 284 647
08:22:47 24.38 60 363

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. CRB ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)