ETF COMU AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

COMU

LU1829218749

Market Closed - London S.E.
Other stock markets
 16:35:00 23/05/2024 BST 		5-day change 1st Jan Change
2,077 GBX -0.24% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +2.32% +14.05%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(COMU) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 2092.75 p 2126.5 p 2129.5 p 2082 p 2,077 p
Volume 2 266 613 7 181 203 2 228
Change +2.02% +1.61% +0.14% -2.23% -0.24%
Opening 2,091.00 2,125.00 2,118.00 2,086.85 2,068
High 2,092.75 2,128.20 2,131.50 2,086.85 2,093
Low 2,068.45 2,110.00 2,116.00 2,077.60 2,068

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
London S.E. COMU
COMU Delayed quote 26.39 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.50% 24,000
Borsa Italiana CRB
CRB Real-time 24.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.41% 23,811
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Euronext Paris COMO
COMO Real-time 24.42 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.35% 6,301
London S.E. COMU
COMU Delayed quote 2,077 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.24% 2,228
Swiss Exchange COMO
COMO Delayed quote 24.09 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.53% 1,829
BOERSE MUENCHEN LYTR
LYTR Real-time 24.18 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.88% 1,607
Börse Stuttgart LYTR
LYTR Delayed quote 24.27 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.23% 980
Swiss Exchange COMO
COMO Delayed quote 26.38 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.75% 567
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.25% 0
Swiss Exchange COMO
COMO Delayed quote 21.01 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.60% 0
Borsa Italiana CRBH
CRBH Real-time 27.54 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.52% 806
BOERSE MUENCHEN
Real-time 27.55 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.61% 18
Börse Stuttgart
Delayed quote 27.37 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-1.11% 0

Performance

1 week+1.26%
Current month+3.82%
1 month+3.24%
3 months+16.16%
6 months+11.70%
Current year+13.78%
1 year+12.46%
3 years+54.60%
5 years+57.55%

Highs and lows

1 week
2 068.45
Extreme 2068.45
2 131.50
1 month
1 970.00
Extreme 1970
2 131.50
3 years
1 336.00
Extreme 1336
2 526.05
5 years
826.80
Extreme 826.8
2 526.05

Indicators

Moving average 5 days
2 096.40
Moving average 20 days
2 025.93
Moving average 50 days
1 964.57
Moving average 100 days
1 885.00
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
87.16
RSI 14 days
80.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

425.4pEdxn_Hu_aNqN40YwRq-xyhG-9hXUsV9Up-PfY8SgU.rulIvg631L_o0oRrDykFtS7CU4c5KBl6mwwdcrt-e3OXp2mwHaPrr7v9nw
DatePriceVolumeDaily volume
15:39:00 2,072 16 2,228
15:28:37 2,078 1,234 2,212
14:53:02 2,088 7 978
14:21:23 2,093 965 971

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. COMU ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)