ETF AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR HEDGED (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)

ETF

LU1900069219

Market Closed - Börse Stuttgart
Other stock markets
 20:56:32 23/05/2024 BST 		5-day change 1st Jan Change
27.37 EUR -1.11% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A) +2.64% +13.54%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 28.144 € 28.154 € 27.676 € 27.37 €
Volume 0 0 0 0
Change +1.28% +0.04% -1.70% -1.11%
Opening 28.17 28.00 27.95 27.49
High 28.21 28.33 28.10 27.82
Low 27.88 28.00 27.60 27.36

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
London S.E. COMU
COMU Delayed quote 26.39 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.50% 24,000
Borsa Italiana CRB
CRB Real-time 24.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)0.00% 23,811
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Euronext Paris COMO
COMO Real-time 24.42 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.35% 6,301
London S.E. COMU
COMU Delayed quote 2,077 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.24% 2,228
Swiss Exchange COMO
COMO Delayed quote 24.09 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.53% 1,829
BOERSE MUENCHEN LYTR
LYTR Real-time 24.21 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.78% 1,607
Börse Stuttgart LYTR
LYTR Delayed quote 24.25 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.31% 1,005
Swiss Exchange COMO
COMO Delayed quote 26.38 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.75% 567
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.25% 0
Swiss Exchange COMO
COMO Delayed quote 21.01 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.60% 0
Borsa Italiana CRBH
CRBH Real-time 27.54 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 806
BOERSE MUENCHEN
Real-time 27.55 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.61% 18
Börse Stuttgart
Delayed quote 27.37 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-1.11% 0

Performance

1 week+0.94%
Current month+4.97%
1 month+4.43%
3 months+15.57%
6 months+11.98%
Current year+12.28%
1 year+12.24%

Highs and lows

1 week
27.30
Extreme 27.304
28.33
1 month
25.66
Extreme 25.656
28.33

Indicators

Moving average 5 days
27.78
Moving average 20 days
26.57
Moving average 50 days
25.84
Moving average 100 days
24.89
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
85.75
RSI 14 days
80.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900069219
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Euro Monthly Hedged TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/02/2019
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 45 M€
AuM 1M 44 M€
AuM 3 months 45 M€
AuM 6 months 44 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)