AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR HEDGED (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)
ETF
LU1900069219
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 EUR | +1.66% |
|
-5.44% | +7.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.885 € | 26.705 € | 26.33 € | 26.25 € | 26.68 € |
| Volume | 0 | 23 | 58 | 24 | 3 |
| Change | -1.50% | -0.67% | -1.40% | -0.30% | +1.66% |
| Opening | 27.30 | 26.89 | 26.71 | 26.33 | 26.26 |
| High | 27.30 | 26.97 | 26.71 | 26.33 | 26.76 |
| Low | 26.89 | 26.71 | 26.33 | 26.19 | 26.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
Euronext Paris
COMO
| COMO | Real-time |
23.54
EUR
| +1.63% | 17,976 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Borsa Italiana
CRB
| CRB | Real-time |
23.55
EUR
| +1.71% | 14,172 |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.35
USD
| +0.36% | 2,817 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.54
EUR
| +1.58% | 1,503 |
Swiss Exchange
COMO
| COMO | Delayed quote |
22.7
CHF
| +1.77% | 1,024 |
London S.E.
COMU
| COMU | Delayed quote |
2,005
GBX
| +1.92% | 118 |
London S.E.
COMU
| COMU | Delayed quote |
25.65
USD
| +2.15% | 0 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.44
EUR
| +2.00% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
23
EUR
| -1.05% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
19.59
GBX
| -1.02% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
26.8
EUR
| +2.17% | 892 |
| Real-time |
26.68
EUR
| +1.66% | 3 | ||
| Delayed quote |
26.71
EUR
| +1.71% | 0 |
Performance
| 1 week | -5.44% | ||
| Current month | -2.36% | ||
| 1 month | +0.96% | ||
| 3 months | +7.89% | ||
| 6 months | +10.29% | ||
| Current year | +7.10% | ||
| 1 year | +9.42% |
Highs and lows
1 week
26.19
27.52
1 month
26.0028.36
Indicators
Moving average 5 days
26.69
Moving average 20 days
27.18
Moving average 50 days
26.40
Moving average 100 days
25.29
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
32.51
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7182074c9cdc33e47c96c592.OZnDWD5SGnspotw0zEp-TQGPItvIqLOWxyrCzmtpBtc.VsCwb20Xfw1B97RuvgAMe3XYfbOdn4HUjnn6iQAMfphQ-KVtSR1xNlHw6A
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900069219 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Euro Monthly Hedged TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 48 M€ |
- Stock Market
- ETF
- ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)