AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
COMO
LU1829218749
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 USD | -0.80% |
|
+1.78% | +12.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 27.175 $ | 26.575 $ | 26.375 $ | 26.165 $ |
| Volume | 1 506 | 9 569 | 567 | 3 635 |
| Change | +2.39% | -2.21% | -0.75% | -0.80% |
| Opening | 26.54 | 26.79 | 26.40 | 26.30 |
| High | 27.18 | 26.79 | 26.74 | 26.30 |
| Low | 26.54 | 26.41 | 26.36 | 26.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Borsa Italiana
CRB
| CRB | Real-time |
24.18
EUR
| -0.74% | 7,634 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
24.13
EUR
| -0.51% | 6,891 |
Swiss Exchange
COMO
| COMO | Delayed quote |
26.16
USD
| -0.80% | 3,635 |
Euronext Paris
COMO
| COMO | Real-time |
24.11
EUR
| -1.31% | 3,378 |
London S.E.
COMU
| COMU | Delayed quote |
2,056
GBX
| -1.02% | 1,417 |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.04
CHF
| -0.23% | 1,250 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
24.14
EUR
| -0.27% | 656 |
London S.E.
COMU
| COMU | Delayed quote |
26.2
USD
| -0.75% | 521 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.31
EUR
| -1.48% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
20.69
GBX
| -1.54% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
27.38
EUR
| -0.62% | 269 |
| Real-time |
27.38
EUR
| -0.62% | 0 | ||
| Delayed quote |
27.26
EUR
| -0.41% | 0 |
Performance
| 1 week | -1.41% | ||
| Current month | +4.28% | ||
| 1 month | +3.79% | ||
| 3 months | +14.83% | ||
| 6 months | +12.68% | ||
| Current year | +11.84% | ||
| 1 year | +14.61% |
Highs and lows
1 week
26.15
27.18
1 month
24.5927.18
Indicators
Moving average 5 days
26.52
Moving average 20 days
25.44
Moving average 50 days
24.70
Moving average 100 days
23.79
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
66.58
RSI 14 days
65.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1b274af54d5cb088.USsNfZGWa9j8t2dkTg3nPF-oQa4Y6ZqhbXd8fVPwh-c.GHtpEPPDX-6V_BMrEUqzXwjeEvx2uarMD0ERHiGEwatiQVJF8tUeoJTTMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:16 | 26.16 | 814 | 3,635 |
| 11:02:16 | 26.17 | 103 | 2,821 |
| 11:01:59 | 26.26 | 668 | 2,718 |
| 11:01:59 | 26.26 | 103 | 2,050 |
| 10:38:09 | 26.26 | 2 | 1,947 |
| 09:19:51 | 26.19 | 1,080 | 1,945 |
| 09:19:51 | 26.2 | 172 | 865 |
| 08:56:54 | 26.27 | 185 | 693 |
| 08:56:54 | 26.26 | 92 | 508 |
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,594 M€ |
|---|---|
| AuM 1M | 1,537 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,664 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- COMO ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
