ETF LYTR AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

LYTR

LU1829218749

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:06 24/05/2024 BST 		5-day change 1st Jan Change
24.14 EUR -0.27% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) -1.69% +14.98%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(LYTR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 24.91 € 24.4 € 24.21 € 24.145 €
Volume 689 1 319 1 607 656
Change -0.36% -2.05% -0.78% -0.27%
Opening 24.92 24.76 24.35 24.21
High 25.02 24.76 24.56 24.27
Low 24.74 24.40 24.16 24.09

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Borsa Italiana CRB
CRB Real-time 24.18 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.74% 7,634
Börse Stuttgart LYTR
LYTR Delayed quote 24.13 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.51% 6,891
Swiss Exchange COMO
COMO Delayed quote 26.16 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.80% 3,635
Euronext Paris COMO
COMO Real-time 24.11 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.31% 3,378
London S.E. COMU
COMU Delayed quote 2,056 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.02% 1,417
Swiss Exchange COMO
COMO Delayed quote 24.04 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.23% 1,250
BOERSE MUENCHEN LYTR
LYTR Real-time 24.14 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.27% 656
London S.E. COMU
COMU Delayed quote 26.2 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.75% 521
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.31 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.48% 0
Swiss Exchange COMO
COMO Delayed quote 20.69 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.54% 0
Borsa Italiana CRBH
CRBH Real-time 27.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.62% 269
BOERSE MUENCHEN
Real-time 27.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.62% 0
Börse Stuttgart
Delayed quote 27.26 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.41% 0

Performance

1 week-1.69%
Current month+3.56%
1 month+3.63%
3 months+15.58%
6 months+13.73%
Current year+14.98%
1 year+14.43%
3 years+54.62%
5 years+61.18%

Highs and lows

1 week
24.09
Extreme 24.09
25.02
1 month
22.93
Extreme 22.925
25.02
3 years
15.65
Extreme 15.65
29.54
5 years
9.21
Extreme 9.21
29.54

Indicators

Moving average 5 days
24.53
Moving average 20 days
23.73
Moving average 50 days
23.06
Moving average 100 days
22.10
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
56.13
RSI 14 days
58.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f64.w0QzXErVYVQAY-lkVZkYRw5FBONuo6y_7EafJV74fdM.lXVabSuRDTotDpxUNuhuJXocQIIi7sDS2gLxCAeCKpn7MnkmHbIIH3VQvA
DatePriceVolumeDaily volume
18:00:45 24.12 23 656

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. LYTR ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)