ETF AUST AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR

ETF

AUST

LU0496786905

Real-time Borsa Italiana
Other stock markets
 09:48:26 30/04/2024 BST 		5-day change 1st Jan Change
48.27 EUR -0.20% Intraday chart for Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR +1.31% +2.13%
2020 Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Multi Units Luxembourg - Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Dividends, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR(AUST) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 47.795 € 47.29 € 47.91 € 48.365 € 48.27 €
Volume 0 0 302 4 34
Change -0.73% -1.06% +1.31% +0.95% -0.20%
Opening 47.80 47.29 47.73 48.50 48.23
High 47.80 47.29 47.96 48.50 48.27
Low 47.80 47.29 47.73 48.37 48.23

Other stock markets

Markets Price Change Volume
London S.E. 0DVF
0DVF Delayed quote 51.77 USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.07% 4,648
Borsa Italiana AUST
AUST Real-time 48.27 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.20% 34
Xetra LYPU
LYPU End-of-day quote 46.52 EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-0.07% 0
Euronext Paris AU2
AU2 - EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-.--% 0
Börse Stuttgart LYPU
LYPU Delayed quote 48.18 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.01% 0
BOERSE MUENCHEN LYPU
LYPU Real-time 48.21 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.20% 0
Berne S.E. LYAU2
LYAU2 - USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-.--% 0

Performance

1 week+1.31%
Current month-2.01%
1 month-2.01%
3 months+2.83%
6 months+13.11%
Current year+2.13%
1 year+6.31%
3 years+2.83%
5 years+14.85%
10 years+23.44%

Volumes

markets
Daily volume
34
Estimated daily volume
59
Avg. Volume 20 sessions
429
Daily volume ratio
0.14
Avg. Volume 20 sessions
20 707.83
Avg. Volume 20 sessions USD
22 202.52

Highs and lows

1 week
47.29
Extreme 47.29
48.50
1 month
47.17
Extreme 47.17
49.57
3 years
42.50
Extreme 42.5
54.56
5 years
25.39
Extreme 25.39
54.56
10 years
25.39
Extreme 25.39
54.56

Indicators

Moving average 5 days
47.90
Moving average 20 days
48.37
Moving average 50 days
48.06
Moving average 100 days
47.38
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
48.16
RSI 14 days
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c90d59.hpgKePXmWspPypxfxBbnwaM9-411D8vqE9J_ZrnHeCo.1dVyIKStDakegtgU9lysietfmdsnNqaQQpFNMO-IEk7K0WUMsr8qgXyz0Q
DatePriceVolumeDaily volume
09:48:26 48.27 5 34

Description

LU0496786905
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 76 M€
AuM 1M 77 M€
AuM 3 months 77 M€
AuM 6 months 76 M€
AuM 12 months 72 M€
  1. Stock Market
  2. ETF
  3. AUST ETF
  4. Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR