|
Market Closed -
Japan Exchange
07:09:20 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22,980.00 JPY | -0.04% |
|
+0.90% | -7.38% |
Quotes 5-day view: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥22,775.00 | JP¥22,875.00 | JP¥22,870.00 | JP¥22,990.00 | JP¥22,980.00 |
| Volume | 1,214 | 377 | 568 | 2,210 | 2,435 |
| Change | +0.66% | +0.44% | -0.02% | +0.52% | -0.04% |
| Opening | JP¥22,735.00 | JP¥22,835.00 | JP¥22,845.00 | JP¥22,900.00 | JP¥22,995.00 |
| High | JP¥22,795.00 | JP¥22,890.00 | JP¥22,870.00 | JP¥22,990.00 | JP¥23,015.00 |
| Low | JP¥22,735.00 | JP¥22,820.00 | JP¥22,825.00 | JP¥22,875.00 | JP¥22,955.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.88% | ||
| 1 month | +1.57% | ||
| 3 months | -5.12% | ||
| 6 months | -6.85% | ||
| Current year | -7.38% | ||
| 1 year | -4.05% | ||
| 3 years | +2.02% | ||
| 5 years | +4.22% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
2,435
Estimated daily volume
2,435
Avg. Volume 20 sessions
1,576
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
36,216,480
Avg. Volume 20 sessions USD
229,141.67
Record volume 1
300,322
Record volume 2
240,785
Record volume 3
150,752
Indicators
Moving average 5 days
22,898
Moving average 20 days
22,716.5
Moving average 50 days
23,167.9
Moving average 100 days
23,868.45
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+3.87%
RSI 9 days
66.07
RSI 14 days
54.7
Historical Quotes: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6646512c19ff04f0c00cfc2a3.WOgNMv-iBb6Jzg5T-dWoVzKG2RDRXdZHGV3nCfBaiTk.G9xDSJvvZtO5r3wqvJfiMHf37yX8B7AfYy62fap3_2tvmmhmh_10y_6gOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:20 | 22,980.00 | 20 | 2,435 |
| 06:55:00 | 22,965.00 | 1 | 2,415 |
| 06:12:01 | 22,955.00 | 5 | 2,414 |
| 05:57:51 | 22,955.00 | 1 | 2,409 |
| 05:57:51 | 22,955.00 | 337 | 2,408 |
| 05:50:27 | 22,955.00 | 1 | 2,071 |
| 05:50:27 | 22,955.00 | 10 | 2,070 |
| 05:47:16 | 22,955.00 | 20 | 2,060 |
| 05:46:48 | 22,955.00 | 50 | 2,040 |
Price Extremes
| 1 week | 22,820 |  | 23,015 |
| 1 month | 22,495 | | 23,015 |
| 3 years | 21,590 | | 26,795 |
| 5 years | 20,795 | | 26,795 |
| 10 years | 18,810 | | 26,795 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +2.22% | ||
| 2024 | +6.42% | ||
| 2023 | +6.79% | ||
| 2022 | -4.07% | ||
| 2021 | +5.10% | ||
| 2020 | +0.62% | ||
| 2019 | +4.47% | ||
| 2018 | -3.45% | ||
| 2017 | -2.70% |
- Stock Market
- ETF
- 1486 ETF
- Quotes Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Select your edition
All financial news and data tailored to specific country editions
